BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:07 | - | 34,310 |
09.10.24 20:30:04 | - | 34,315 |
09.10.24 20:30:02 | - | 34,325 |
09.10.24 20:29:42 | - | 34,325 |
09.10.24 20:29:41 | - | 34,320 |
09.10.24 20:29:37 | - | 34,325 |
09.10.24 20:29:37 | - | 34,335 |
09.10.24 20:29:36 | - | 34,330 |
09.10.24 20:29:36 | - | 34,335 |
09.10.24 20:29:35 | - | 34,345 |
09.10.24 20:29:34 | - | 34,335 |
09.10.24 20:29:31 | - | 34,345 |
09.10.24 20:29:31 | - | 34,345 |
09.10.24 20:29:30 | - | 34,345 |
09.10.24 20:29:24 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:24 | - | 34,330 |
09.10.24 20:29:23 | - | 34,335 |
09.10.24 20:29:22 | - | 34,325 |
09.10.24 20:29:21 | - | 34,335 |
09.10.24 20:29:21 | - | 34,330 |
09.10.24 20:29:20 | - | 34,335 |
09.10.24 20:29:17 | - | 34,330 |
09.10.24 20:29:16 | - | 34,335 |
09.10.24 20:29:15 | - | 34,330 |
09.10.24 20:29:14 | - | 34,335 |
09.10.24 20:29:14 | - | 34,330 |
09.10.24 20:29:00 | - | 34,325 |
09.10.24 20:29:00 | - | 34,335 |
09.10.24 20:29:00 | - | 34,320 |
09.10.24 20:28:55 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:50 | - | 34,335 |
09.10.24 20:28:50 | - | 34,345 |
09.10.24 20:28:49 | - | 34,340 |
09.10.24 20:28:48 | - | 34,345 |
09.10.24 20:28:48 | - | 34,345 |
09.10.24 20:28:48 | - | 34,345 |
09.10.24 20:28:46 | - | 34,335 |
09.10.24 20:28:45 | - | 34,345 |
09.10.24 20:28:42 | - | 34,345 |
09.10.24 20:28:42 | - | 34,345 |
09.10.24 20:28:41 | - | 34,350 |
09.10.24 20:28:40 | - | 34,340 |
09.10.24 20:28:40 | - | 34,345 |
09.10.24 20:28:28 | - | 34,335 |
09.10.24 20:28:28 | - | 34,325 |