BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:22 | - | 34,335 |
09.10.24 20:32:21 | - | 34,330 |
09.10.24 20:32:18 | - | 34,335 |
09.10.24 20:32:18 | - | 34,345 |
09.10.24 20:32:17 | - | 34,335 |
09.10.24 20:32:15 | - | 34,340 |
09.10.24 20:32:14 | - | 34,345 |
09.10.24 20:32:14 | - | 34,355 |
09.10.24 20:32:13 | - | 34,355 |
09.10.24 20:32:11 | - | 34,345 |
09.10.24 20:32:06 | - | 34,350 |
09.10.24 20:32:05 | - | 34,350 |
09.10.24 20:32:02 | - | 34,345 |
09.10.24 20:32:01 | - | 34,350 |
09.10.24 20:31:59 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:58 | - | 34,350 |
09.10.24 20:31:58 | - | 34,345 |
09.10.24 20:31:57 | - | 34,345 |
09.10.24 20:31:55 | - | 34,335 |
09.10.24 20:31:55 | - | 34,340 |
09.10.24 20:31:54 | - | 34,345 |
09.10.24 20:31:54 | - | 34,340 |
09.10.24 20:31:52 | - | 34,345 |
09.10.24 20:31:50 | - | 34,350 |
09.10.24 20:31:27 | - | 34,345 |
09.10.24 20:31:26 | - | 34,355 |
09.10.24 20:31:26 | - | 34,350 |
09.10.24 20:31:17 | - | 34,350 |
09.10.24 20:31:14 | - | 34,350 |
09.10.24 20:31:13 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:13 | - | 34,355 |
09.10.24 20:31:12 | - | 34,345 |
09.10.24 20:31:11 | - | 34,355 |
09.10.24 20:31:09 | - | 34,345 |
09.10.24 20:31:08 | - | 34,345 |
09.10.24 20:31:04 | - | 34,345 |
09.10.24 20:31:03 | - | 34,345 |
09.10.24 20:31:03 | - | 34,345 |
09.10.24 20:30:58 | - | 34,345 |
09.10.24 20:30:58 | - | 34,345 |
09.10.24 20:30:57 | - | 34,345 |
09.10.24 20:30:54 | - | 34,340 |
09.10.24 20:30:53 | - | 34,340 |
09.10.24 20:30:51 | - | 34,340 |
09.10.24 20:30:46 | - | 34,335 |