SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:06 | - | 330,100 |
30.09.24 10:17:05 | - | 330,050 |
30.09.24 10:17:01 | - | 330,100 |
30.09.24 10:17:00 | - | 330,050 |
30.09.24 10:16:51 | - | 330,100 |
30.09.24 10:16:50 | - | 330,050 |
30.09.24 10:16:46 | - | 330,100 |
30.09.24 10:16:45 | - | 330,050 |
30.09.24 10:16:41 | - | 330,100 |
30.09.24 10:16:40 | - | 330,050 |
30.09.24 10:16:36 | - | 330,100 |
30.09.24 10:16:35 | - | 330,050 |
30.09.24 10:16:26 | - | 330,100 |
30.09.24 10:16:25 | - | 330,050 |
30.09.24 10:16:21 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:19 | - | 330,050 |
30.09.24 10:16:15 | - | 330,100 |
30.09.24 10:16:14 | - | 330,050 |
30.09.24 10:16:09 | - | 330,100 |
30.09.24 10:15:26 | - | 330,150 |
30.09.24 10:14:15 | - | 330,050 |
30.09.24 10:13:42 | - | 330,000 |
30.09.24 10:13:41 | - | 330,050 |
30.09.24 10:13:20 | - | 330,100 |
30.09.24 10:12:51 | - | 330,150 |
30.09.24 10:12:44 | - | 330,150 |
30.09.24 10:12:33 | - | 330,100 |
30.09.24 10:12:32 | - | 330,300 |
30.09.24 10:12:21 | - | 330,200 |
30.09.24 10:12:20 | - | 330,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:18 | - | 330,200 |
30.09.24 10:12:16 | - | 330,250 |
30.09.24 10:12:09 | - | 330,200 |
30.09.24 10:12:06 | - | 330,100 |
30.09.24 10:12:05 | - | 330,600 |
30.09.24 10:11:49 | - | 331,000 |
30.09.24 10:11:48 | - | 330,050 |
30.09.24 10:08:14 | - | 331,050 |
30.09.24 10:02:44 | - | 331,000 |
30.09.24 10:02:04 | - | 330,400 |
30.09.24 10:01:27 | - | 330,300 |
30.09.24 10:01:24 | - | 330,300 |
30.09.24 09:59:59 | - | 330,250 |
30.09.24 09:59:55 | - | 329,950 |
30.09.24 09:59:47 | - | 329,250 |