SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:44 | - | 330,100 |
30.09.24 10:28:43 | - | 330,200 |
30.09.24 10:28:41 | - | 330,200 |
30.09.24 10:28:39 | - | 330,200 |
30.09.24 10:28:25 | - | 330,150 |
30.09.24 10:28:24 | - | 330,200 |
30.09.24 10:28:21 | - | 330,200 |
30.09.24 10:28:20 | - | 330,200 |
30.09.24 10:28:19 | - | 330,100 |
30.09.24 10:28:11 | - | 330,200 |
30.09.24 10:28:09 | - | 330,200 |
30.09.24 10:28:08 | - | 330,100 |
30.09.24 10:28:03 | - | 330,200 |
30.09.24 10:28:01 | - | 330,200 |
30.09.24 10:27:59 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:57 | - | 330,200 |
30.09.24 10:27:55 | - | 330,200 |
30.09.24 10:27:53 | - | 330,200 |
30.09.24 10:27:51 | - | 330,150 |
30.09.24 10:27:50 | - | 330,100 |
30.09.24 10:27:44 | - | 330,200 |
30.09.24 10:27:41 | - | 330,200 |
30.09.24 10:27:40 | - | 330,200 |
30.09.24 10:27:39 | - | 330,100 |
30.09.24 10:27:34 | - | 330,200 |
30.09.24 10:27:14 | - | 330,150 |
30.09.24 10:27:13 | - | 330,100 |
30.09.24 10:27:10 | - | 330,200 |
30.09.24 10:27:08 | - | 330,200 |
30.09.24 10:27:04 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:01 | - | 330,200 |
30.09.24 10:26:59 | - | 330,200 |
30.09.24 10:26:58 | - | 330,200 |
30.09.24 10:26:51 | - | 330,200 |
30.09.24 10:26:49 | - | 330,200 |
30.09.24 10:26:43 | - | 330,200 |
30.09.24 10:26:15 | - | 330,150 |
30.09.24 10:26:12 | - | 330,200 |
30.09.24 10:26:11 | - | 330,150 |
30.09.24 10:26:10 | - | 330,200 |
30.09.24 10:23:29 | - | 330,150 |
30.09.24 10:21:43 | - | 330,200 |
30.09.24 10:21:14 | - | 330,250 |
30.09.24 10:21:13 | - | 330,200 |
30.09.24 10:17:25 | - | 330,200 |