SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:59 | - | 329,900 |
30.09.24 11:57:34 | - | 328,900 |
30.09.24 11:57:21 | - | 328,900 |
30.09.24 11:56:05 | - | 328,750 |
30.09.24 11:53:47 | - | 328,600 |
30.09.24 11:53:18 | - | 328,750 |
30.09.24 11:52:41 | - | 328,650 |
30.09.24 11:52:19 | - | 328,750 |
30.09.24 11:52:06 | - | 328,650 |
30.09.24 11:51:56 | - | 328,750 |
30.09.24 11:51:50 | - | 329,350 |
30.09.24 11:51:48 | - | 329,250 |
30.09.24 11:49:06 | - | 328,650 |
30.09.24 11:49:05 | - | 329,000 |
30.09.24 11:48:36 | - | 328,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:23 | - | 328,050 |
30.09.24 11:48:22 | - | 328,550 |
30.09.24 11:47:43 | - | 328,550 |
30.09.24 11:47:42 | - | 329,100 |
30.09.24 11:47:41 | - | 328,700 |
30.09.24 11:47:37 | - | 328,550 |
30.09.24 11:47:29 | - | 328,650 |
30.09.24 11:46:37 | - | 328,650 |
30.09.24 11:46:36 | - | 328,550 |
30.09.24 11:46:35 | - | 328,600 |
30.09.24 11:46:27 | - | 328,050 |
30.09.24 11:46:25 | - | 328,050 |
30.09.24 11:46:22 | - | 329,850 |
30.09.24 11:44:07 | - | 329,850 |
30.09.24 11:44:02 | - | 329,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:11 | - | 329,850 |
30.09.24 11:33:08 | - | 329,750 |
30.09.24 11:32:52 | - | 329,100 |
30.09.24 11:31:01 | - | 329,200 |
30.09.24 11:30:08 | - | 329,050 |
30.09.24 11:30:07 | - | 328,550 |
30.09.24 11:30:06 | - | 329,000 |
30.09.24 11:30:04 | - | 328,050 |
30.09.24 11:30:03 | - | 328,350 |
30.09.24 11:30:00 | - | 330,050 |
30.09.24 11:28:30 | - | 329,200 |
30.09.24 11:17:32 | - | 328,950 |
30.09.24 11:17:31 | - | 329,100 |
30.09.24 11:17:27 | - | 329,000 |
30.09.24 11:16:50 | - | 329,200 |