SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:27:16 | - | 349,250 |
04.11.24 21:26:51 | - | 349,300 |
04.11.24 21:26:40 | - | 349,250 |
04.11.24 21:25:59 | - | 349,300 |
04.11.24 21:25:45 | - | 349,250 |
04.11.24 21:25:44 | - | 349,200 |
04.11.24 21:25:42 | - | 349,250 |
04.11.24 21:25:39 | - | 349,250 |
04.11.24 21:25:28 | - | 349,200 |
04.11.24 21:25:17 | - | 349,150 |
04.11.24 21:25:01 | - | 349,100 |
04.11.24 21:25:00 | - | 349,150 |
04.11.24 21:25:00 | - | 349,100 |
04.11.24 21:24:58 | - | 349,050 |
04.11.24 21:24:57 | - | 349,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:24:56 | - | 349,150 |
04.11.24 21:24:46 | - | 348,950 |
04.11.24 21:23:51 | - | 348,900 |
04.11.24 21:23:46 | - | 348,850 |
04.11.24 21:23:30 | - | 348,850 |
04.11.24 21:23:29 | - | 348,850 |
04.11.24 21:23:28 | - | 348,900 |
04.11.24 21:23:23 | - | 348,800 |
04.11.24 21:23:21 | - | 348,800 |
04.11.24 21:23:19 | - | 348,750 |
04.11.24 21:23:15 | - | 348,800 |
04.11.24 21:22:57 | - | 348,750 |
04.11.24 21:22:26 | - | 348,700 |
04.11.24 21:22:25 | - | 348,700 |
04.11.24 21:21:43 | - | 348,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:21:42 | - | 348,600 |
04.11.24 21:21:39 | - | 348,550 |
04.11.24 21:21:32 | - | 348,500 |
04.11.24 21:21:27 | - | 348,450 |
04.11.24 21:21:26 | - | 348,500 |
04.11.24 21:21:25 | - | 348,500 |
04.11.24 21:21:10 | - | 348,400 |
04.11.24 21:20:41 | - | 348,350 |
04.11.24 21:19:52 | - | 348,300 |
04.11.24 21:19:51 | - | 348,350 |
04.11.24 21:19:48 | - | 348,400 |
04.11.24 21:19:47 | - | 348,450 |
04.11.24 21:19:16 | - | 348,400 |
04.11.24 21:19:12 | - | 348,350 |
04.11.24 21:18:21 | - | 348,400 |