Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 382,63 |
22:00:02 | 74,61 Tsd. | 382,63 |
22:00:00 | 100 | 382,67 |
21:59:59 | 500 | 382,68 |
21:59:59 | 589 | 382,67 |
21:59:58 | 100 | 382,49 |
21:59:57 | 100 | 382,57 |
21:59:57 | 448 | 382,49 |
21:59:56 | 100 | 382,53 |
21:59:55 | 100 | 382,52 |
21:59:54 | 183 | 382,53 |
21:59:53 | 100 | 382,51 |
21:59:53 | 100 | 382,52 |
21:59:52 | 1,69 Tsd. | 382,60 |
21:59:51 | 100 | 382,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 382,60 |
21:59:50 | 100 | 382,60 |
21:59:50 | 100 | 382,60 |
21:59:48 | 100 | 382,60 |
21:59:47 | 100 | 382,52 |
21:59:47 | 400 | 382,60 |
21:59:46 | 100 | 382,60 |
21:59:46 | 100 | 382,60 |
21:59:46 | 100 | 382,61 |
21:59:46 | 100 | 382,61 |
21:59:46 | 200 | 382,65 |
21:59:46 | 200 | 382,66 |
21:59:46 | 200 | 382,65 |
21:59:46 | 100 | 382,60 |
21:59:46 | 100 | 382,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 382,67 |
21:59:44 | 100 | 382,69 |
21:59:44 | 167 | 382,69 |
21:59:43 | 100 | 382,59 |
21:59:41 | 100 | 382,59 |
21:59:41 | 100 | 382,59 |
21:59:40 | 100 | 382,59 |
21:59:40 | 100 | 382,68 |
21:59:39 | 100 | 382,68 |
21:59:38 | 100 | 382,61 |
21:59:38 | 100 | 382,63 |
21:59:38 | 100 | 382,68 |
21:59:38 | 100 | 382,68 |
21:59:37 | 109 | 382,59 |
21:59:37 | 100 | 382,59 |