Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | 100 | 478,48 |
16:11:49 | 500 | 478,15 |
16:11:49 | 100 | 478,28 |
16:11:46 | 100 | 478,48 |
16:11:38 | 100 | 478,54 |
16:11:36 | 100 | 478,60 |
16:11:29 | 100 | 478,60 |
16:11:11 | 100 | 478,60 |
16:11:11 | 100 | 478,60 |
16:11:05 | 100 | 478,60 |
16:10:54 | 100 | 478,61 |
16:10:54 | 100 | 478,60 |
16:10:54 | 100 | 478,60 |
16:10:54 | 190 | 478,60 |
16:10:43 | 100 | 478,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:43 | 100 | 478,83 |
16:10:43 | 100 | 479,05 |
16:10:42 | 100 | 478,97 |
16:10:42 | 100 | 478,87 |
16:10:38 | 100 | 478,73 |
16:10:27 | 100 | 478,60 |
16:10:26 | 100 | 478,56 |
16:10:26 | 100 | 478,54 |
16:10:26 | 600 | 478,24 |
16:10:26 | 100 | 478,62 |
16:10:26 | 100 | 478,60 |
16:10:25 | 100 | 478,51 |
16:10:23 | 1,00 Tsd. | 478,60 |
16:10:13 | 100 | 478,73 |
16:10:12 | 100 | 478,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | 100 | 478,67 |
16:10:12 | 100 | 478,67 |
16:10:12 | 100 | 478,68 |
16:10:12 | 100 | 478,68 |
16:10:12 | 210 | 478,68 |
16:10:12 | 200 | 478,68 |
16:10:12 | 100 | 478,76 |
16:10:06 | 177 | 479,08 |
16:10:05 | 100 | 478,79 |
16:10:05 | 100 | 478,68 |
16:10:05 | 168 | 478,61 |
16:10:05 | 200 | 478,48 |
16:10:05 | 100 | 478,46 |
16:10:05 | 214 | 478,48 |
16:10:05 | 200 | 478,48 |