Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 645,7800 |
| 24.10.25 22:00:02 | 123,68 Tsd. | 645,7800 |
| 24.10.25 22:00:00 | 600 | 645,7700 |
| 24.10.25 21:59:59 | 175 | 645,3700 |
| 24.10.25 21:59:59 | 114 | 645,3700 |
| 24.10.25 21:59:59 | 100 | 645,5750 |
| 24.10.25 21:59:59 | 167 | 645,4300 |
| 24.10.25 21:59:55 | 100 | 645,5600 |
| 24.10.25 21:59:55 | 100 | 645,5600 |
| 24.10.25 21:59:55 | 100 | 645,6600 |
| 24.10.25 21:59:54 | 100 | 645,5600 |
| 24.10.25 21:59:54 | 100 | 645,5650 |
| 24.10.25 21:59:54 | 231 | 645,2900 |
| 24.10.25 21:59:54 | 100 | 645,2500 |
| 24.10.25 21:59:54 | 100 | 645,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 645,5600 |
| 24.10.25 21:59:54 | 100 | 645,5650 |
| 24.10.25 21:59:52 | 100 | 645,4700 |
| 24.10.25 21:59:51 | 100 | 645,3600 |
| 24.10.25 21:59:51 | 671 | 645,2600 |
| 24.10.25 21:59:51 | 100 | 645,3600 |
| 24.10.25 21:59:51 | 100 | 645,3600 |
| 24.10.25 21:59:51 | 100 | 645,3600 |
| 24.10.25 21:59:51 | 100 | 645,3600 |
| 24.10.25 21:59:51 | 100 | 645,3600 |
| 24.10.25 21:59:51 | 100 | 645,3600 |
| 24.10.25 21:59:50 | 100 | 645,4300 |
| 24.10.25 21:59:50 | 100 | 645,3200 |
| 24.10.25 21:59:50 | 100 | 645,3200 |
| 24.10.25 21:59:50 | 100 | 645,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 645,3600 |
| 24.10.25 21:59:49 | 100 | 645,3300 |
| 24.10.25 21:59:49 | 100 | 645,3200 |
| 24.10.25 21:59:49 | 100 | 645,3200 |
| 24.10.25 21:59:49 | 100 | 645,7300 |
| 24.10.25 21:59:48 | 100 | 645,4200 |
| 24.10.25 21:59:46 | 100 | 645,2600 |
| 24.10.25 21:59:46 | 100 | 645,2600 |
| 24.10.25 21:59:46 | 100 | 645,3000 |
| 24.10.25 21:59:46 | 100 | 645,2600 |
| 24.10.25 21:59:46 | 100 | 645,2600 |
| 24.10.25 21:59:46 | 100 | 645,2600 |
| 24.10.25 21:59:46 | 100 | 645,2600 |
| 24.10.25 21:59:46 | 100 | 645,2600 |
| 24.10.25 21:59:46 | 100 | 645,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login