Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:19 | 57 | 531,21 |
| 15:52:19 | 40 | 531,09 |
| 15:52:19 | 40 | 531,09 |
| 15:47:56 | 40 | 531,05 |
| 15:47:56 | 40 | 531,06 |
| 15:47:56 | 40 | 531,06 |
| 15:47:56 | 47 | 531,19 |
| 15:44:00 | 55 | 530,93 |
| 15:44:00 | 50 | 530,90 |
| 15:44:00 | 40 | 530,92 |
| 15:42:59 | 40 | 530,51 |
| 15:42:59 | 40 | 530,50 |
| 15:42:59 | 40 | 530,42 |
| 15:36:56 | 40 | 529,90 |
| 15:36:25 | 40 | 529,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:02 | 40 | 529,97 |
| 15:35:58 | 40 | 530,23 |
| 15:35:43 | 40 | 530,32 |
| 15:35:24 | 40 | 530,12 |
| 15:34:47 | 64 | 529,65 |
| 15:34:37 | 40 | 529,45 |
| 15:34:30 | 50 | 529,29 |
| 15:33:55 | 50 | 530,05 |
| 15:33:36 | 100 | 530,39 |
| 15:30:08 | 40 | 532,30 |
| 15:26:52 | 41 | 533,14 |
| 15:25:20 | 40 | 532,73 |
| 15:20:52 | 80 | 531,85 |
| 15:19:49 | 67 | 531,44 |
| 15:19:42 | 200 | 531,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:42 | 40 | 531,52 |
| 15:19:42 | 75 | 531,20 |
| 15:19:42 | 120 | 531,10 |
| 15:19:42 | 68 | 531,10 |
| 15:19:42 | 120 | 531,10 |
| 15:19:42 | 97 | 531,10 |
| 15:19:42 | 120 | 531,10 |
| 15:19:42 | 117 | 531,10 |
| 15:19:42 | 70 | 531,10 |
| 15:19:42 | 50 | 531,10 |
| 15:19:42 | 95 | 531,10 |
| 15:19:42 | 69 | 531,10 |
| 15:19:42 | 51 | 531,10 |
| 15:19:42 | 50 | 531,08 |
| 15:19:29 | 40 | 531,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login