Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 382,60 |
21:59:46 | 100 | 382,60 |
21:59:46 | 100 | 382,60 |
21:59:46 | 100 | 382,68 |
21:59:46 | 100 | 382,67 |
21:58:29 | 100 | 382,97 |
21:58:16 | 100 | 382,94 |
21:57:38 | 100 | 382,97 |
21:57:06 | 100 | 382,57 |
21:56:52 | 100 | 382,46 |
21:55:42 | 100 | 382,31 |
21:55:10 | 100 | 382,15 |
21:55:02 | 100 | 382,20 |
21:55:01 | 100 | 382,31 |
21:54:50 | 300 | 382,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 382,31 |
21:54:48 | 100 | 382,39 |
21:52:55 | 100 | 381,99 |
21:50:45 | 100 | 381,98 |
21:49:42 | 100 | 382,13 |
21:49:42 | 188 | 382,13 |
21:49:25 | 150 | 382,21 |
21:49:20 | 100 | 382,15 |
21:48:34 | 100 | 382,14 |
21:46:07 | 100 | 381,91 |
21:45:06 | 100 | 381,86 |
21:43:06 | 100 | 381,68 |
21:41:02 | 100 | 381,89 |
21:38:01 | 100 | 382,11 |
21:38:01 | 100 | 382,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:16 | 100 | 382,30 |
21:31:43 | 100 | 382,68 |
21:31:43 | 100 | 382,73 |
21:29:34 | 100 | 382,66 |
21:29:34 | 100 | 382,50 |
21:29:34 | 100 | 382,47 |
21:29:34 | 100 | 382,39 |
21:29:34 | 100 | 382,30 |
21:29:34 | 100 | 382,31 |
21:29:24 | 100 | 382,25 |
21:28:33 | 100 | 381,85 |
21:27:56 | 100 | 381,62 |
21:22:49 | 100 | 381,65 |
21:19:38 | 205 | 381,86 |
21:19:38 | 100 | 381,86 |