SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:35 | 3 | 448,55 |
09:47:31 | 1 | 449,40 |
09:47:26 | 2 | 449,40 |
09:36:53 | 3 | 449,40 |
09:33:16 | 2 | 449,40 |
09:29:24 | 1 | 449,05 |
09:24:35 | 3 | 449,25 |
09:19:30 | 1 | 449,40 |
09:16:12 | 5 | 448,60 |
09:04:11 | 23 | 448,00 |
08:54:32 | 41 | 452,00 |
08:53:49 | 23 | 450,55 |
08:53:19 | 26 | 449,75 |
08:34:50 | 12 | 449,25 |
08:29:58 | 23 | 447,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:41 | 4 | 445,55 |
08:27:03 | 2 | 449,00 |
08:20:23 | 2 | 449,00 |
08:05:36 | 3 | 444,00 |
08:03:00 | 1 | 449,00 |
08:02:08 | 39 | 444,00 |
08:00:00 | 23 | 447,65 |
21.11.24 21:47:18 | 20 | 449,80 |
21.11.24 21:36:33 | 5 | 450,30 |
21.11.24 21:05:52 | 7 | 449,50 |
21.11.24 20:53:06 | 25 | 450,30 |
21.11.24 20:44:56 | 22 | 449,90 |
21.11.24 20:01:00 | 20 | 449,65 |
21.11.24 19:50:20 | 3 | 450,85 |
21.11.24 19:35:02 | 1 | 451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:27:36 | 10 | 449,65 |
21.11.24 19:26:52 | 4 | 449,55 |
21.11.24 18:58:19 | 12 | 449,55 |
21.11.24 18:23:41 | 7 | 450,10 |
21.11.24 18:21:33 | 1 | 449,20 |
21.11.24 18:17:22 | 10 | 450,10 |
21.11.24 17:37:49 | 10 | 447,70 |
21.11.24 17:37:45 | 10 | 447,70 |
21.11.24 17:23:32 | 5 | 446,95 |
21.11.24 17:17:31 | 5 | 448,05 |
21.11.24 17:15:55 | 3 | 447,35 |
21.11.24 16:39:03 | 11 | 443,80 |
21.11.24 16:15:56 | 6 | 445,00 |
21.11.24 16:05:08 | 11 | 445,75 |
21.11.24 15:54:01 | 3 | 445,10 |