SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:18 | 1 | 588,10 |
10:13:59 | 4 | 586,20 |
10:08:58 | 1 | 588,00 |
09:58:04 | 20 | 584,20 |
09:54:46 | 15 | 586,20 |
09:51:57 | 5 | 583,90 |
09:51:39 | 1 | 583,90 |
09:45:44 | 1 | 586,70 |
09:44:45 | 3 | 583,70 |
09:37:17 | 1 | 583,00 |
09:35:24 | 2 | 585,10 |
09:34:45 | 12 | 583,40 |
09:30:37 | 1 | 583,90 |
09:22:31 | 1 | 585,70 |
09:22:24 | 1 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:34 | 16 | 583,80 |
09:18:30 | 100 | 585,00 |
09:05:47 | 30 | 585,60 |
09:05:34 | 20 | 585,20 |
09:01:14 | 3 | 589,40 |
09:00:07 | 1 | 589,50 |
08:49:03 | 30 | 588,00 |
08:32:03 | 9 | 588,40 |
08:29:02 | 4 | 584,20 |
08:26:26 | 4 | 584,20 |
08:16:22 | 1 | 588,50 |
08:12:07 | 9 | 584,00 |
08:11:11 | 1 | 587,90 |
08:06:54 | 1 | 583,80 |
08:04:52 | 15 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 14 | 587,50 |
07:30:03 | 42 | 586,50 |
03.10.25 19:53:37 | 5 | 581,90 |
03.10.25 19:53:37 | 9 | 581,90 |
03.10.25 19:17:33 | 10 | 585,20 |
03.10.25 19:09:22 | 2 | 583,10 |
03.10.25 18:51:49 | 2 | 588,00 |
03.10.25 18:44:22 | 3 | 589,80 |
03.10.25 18:24:45 | 5 | 590,00 |
03.10.25 18:23:25 | 39 | 590,80 |
03.10.25 18:10:20 | 2 | 590,30 |
03.10.25 18:04:59 | 3 | 589,50 |
03.10.25 17:59:40 | 2 | 589,50 |
03.10.25 17:38:08 | 1 | 586,80 |
03.10.25 17:34:38 | 4 | 584,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login