SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | 10 | 349,70 |
21:26:09 | 24 | 348,75 |
21:19:58 | 40 | 349,60 |
21:02:08 | 19 | 349,85 |
19:10:42 | 3 | 348,45 |
17:26:25 | 14 | 350,15 |
16:56:05 | 3 | 350,95 |
16:24:28 | 28 | 350,75 |
16:00:04 | 1 | 351,45 |
15:40:50 | 15 | 348,85 |
14:58:16 | 1 | 350,70 |
14:57:46 | 1 | 350,75 |
14:56:52 | 3 | 349,75 |
14:56:44 | 1 | 350,75 |
14:02:36 | 4 | 348,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:58 | 30 | 349,40 |
12:26:04 | 14 | 350,00 |
12:06:26 | 1 | 349,90 |
11:46:18 | 3 | 348,90 |
11:42:53 | 1 | 350,10 |
11:09:37 | 20 | 348,95 |
11:05:38 | 10 | 349,15 |
11:04:55 | 10 | 349,15 |
11:04:20 | 10 | 349,20 |
10:44:57 | 20 | 349,70 |
10:11:24 | 2 | 350,00 |
09:57:30 | 2 | 348,25 |
09:56:37 | 1 | 348,25 |
09:37:22 | 20 | 347,00 |
09:37:17 | 20 | 347,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:13 | 20 | 347,05 |
09:33:07 | 30 | 347,30 |
09:02:58 | 20 | 347,05 |
08:34:01 | 29 | 348,40 |
08:34:00 | 20 | 348,40 |
08:18:33 | 29 | 349,75 |
08:03:37 | 1 | 349,95 |
04.11.24 21:58:58 | 4 | 347,15 |
04.11.24 21:49:51 | 14 | 347,10 |
04.11.24 21:49:51 | 22 | 347,10 |
04.11.24 20:50:09 | 25 | 349,00 |
04.11.24 20:24:52 | 21 | 350,00 |
04.11.24 20:24:39 | 10 | 350,05 |
04.11.24 19:31:53 | 10 | 349,55 |
04.11.24 19:12:48 | 2 | 348,60 |