SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:05 | 3 | 334,65 |
27.09.24 19:34:17 | 10 | 332,35 |
27.09.24 17:57:56 | 30 | 331,05 |
27.09.24 17:31:08 | 30 | 330,30 |
27.09.24 17:28:47 | 10 | 330,45 |
27.09.24 17:19:58 | 4 | 330,20 |
27.09.24 17:06:53 | 7 | 329,10 |
27.09.24 17:06:53 | 8 | 330,00 |
27.09.24 17:02:57 | 10 | 332,15 |
27.09.24 16:56:31 | 5 | 330,50 |
27.09.24 16:31:38 | 3 | 331,50 |
27.09.24 16:29:28 | 1 | 332,00 |
27.09.24 16:25:56 | 50 | 330,70 |
27.09.24 16:23:43 | 12 | 332,55 |
27.09.24 16:21:49 | 1 | 332,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:09 | 5 | 333,00 |
27.09.24 16:04:29 | 10 | 333,65 |
27.09.24 15:53:11 | 10 | 334,10 |
27.09.24 15:45:51 | 1 | 334,85 |
27.09.24 15:36:54 | 3 | 334,10 |
27.09.24 15:36:41 | 6 | 336,00 |
27.09.24 15:36:22 | 1 | 336,05 |
27.09.24 15:30:41 | 30 | 337,50 |
27.09.24 15:08:29 | 4 | 340,75 |
27.09.24 14:54:42 | 10 | 339,15 |
27.09.24 14:54:31 | 30 | 339,15 |
27.09.24 14:18:06 | 2 | 339,65 |
27.09.24 13:12:19 | 3 | 339,25 |
27.09.24 12:39:16 | 3 | 335,90 |
27.09.24 12:18:07 | 19 | 338,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:40 | 30 | 339,05 |
27.09.24 12:10:58 | 26 | 339,05 |
27.09.24 11:38:02 | 4 | 335,55 |
27.09.24 11:09:32 | 3 | 338,10 |
27.09.24 11:00:36 | 30 | 340,30 |
27.09.24 10:51:47 | 10 | 338,00 |
27.09.24 10:33:46 | 30 | 340,00 |
27.09.24 10:33:33 | 30 | 340,00 |
27.09.24 10:22:41 | 26 | 339,05 |
27.09.24 09:05:42 | 30 | 339,50 |
27.09.24 08:41:39 | 1 | 339,50 |
27.09.24 08:22:33 | 3 | 340,45 |
27.09.24 08:13:19 | 2 | 338,00 |
27.09.24 08:00:36 | 1 | 340,65 |
27.09.24 08:00:00 | 3 | 340,70 |