SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:55 | 2 | 584,8000 |
09:17:56 | 5 | 579,3000 |
08:08:56 | 2 | 579,3000 |
08:02:40 | 15 | 579,0000 |
03.10.25 09:07:13 | 2 | 602,6000 |
03.10.25 08:02:06 | 23 | 602,8000 |
02.10.25 16:47:23 | 2 | 607,6000 |
02.10.25 15:38:34 | 3 | 600,9000 |
02.10.25 11:12:05 | 3 | 599,7000 |
02.10.25 09:31:17 | 9 | 599,7000 |
02.10.25 08:03:13 | 0 | 594,4000 |
01.10.25 15:32:20 | 25 | 593,7000 |
01.10.25 15:27:07 | 75 | 595,3000 |
01.10.25 12:53:24 | 25 | 596,4000 |
01.10.25 10:18:42 | 85 | 594,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:01:59 | 0 | 589,4000 |
30.09.25 19:44:59 | 9 | 581,8000 |
30.09.25 19:01:15 | 10 | 577,5000 |
30.09.25 08:03:48 | 0 | 605,7000 |
29.09.25 14:05:44 | 2 | 618,5000 |
29.09.25 12:20:59 | 1 | 610,2000 |
29.09.25 08:05:16 | 0 | 608,8000 |
26.09.25 15:38:24 | 1 | 607,1000 |
26.09.25 11:41:46 | 4 | 607,0000 |
26.09.25 08:54:42 | 1 | 613,8000 |
26.09.25 08:48:04 | 1 | 607,9000 |
26.09.25 08:02:37 | 0 | 607,2000 |
25.09.25 18:01:09 | 1 | 610,6000 |
25.09.25 13:24:04 | 3 | 599,6000 |
25.09.25 08:01:43 | 0 | 600,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 18:34:14 | 2 | 594,3000 |
24.09.25 17:59:36 | 17 | 600,0000 |
24.09.25 13:59:58 | 11 | 610,6000 |
24.09.25 13:19:28 | 20 | 614,3000 |
24.09.25 11:10:26 | 20 | 608,4000 |
24.09.25 08:02:13 | 0 | 606,7000 |
23.09.25 16:13:00 | 2 | 623,8000 |
23.09.25 15:51:53 | 20 | 624,6000 |
23.09.25 15:48:11 | 1 | 624,2000 |
23.09.25 15:35:08 | 20 | 627,0000 |
23.09.25 15:15:07 | 120 | 629,1000 |
23.09.25 08:07:40 | 0 | 622,7000 |
22.09.25 17:15:45 | 5 | 617,1000 |
22.09.25 08:06:36 | 5 | 622,9000 |
19.09.25 17:10:36 | 2 | 623,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login