SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:04 | 1 | 452,95 |
14:20:30 | 6 | 452,85 |
14:20:30 | 7 | 452,35 |
14:14:30 | 26 | 453,30 |
14:14:30 | 10 | 453,25 |
14:14:30 | 9 | 453,05 |
13:57:05 | 8 | 453,60 |
13:56:38 | 9 | 452,20 |
13:48:37 | 1 | 453,30 |
13:48:15 | 5 | 453,30 |
13:48:15 | 40 | 453,30 |
13:25:37 | 9 | 452,50 |
13:12:31 | 8 | 452,15 |
13:11:52 | 1 | 451,15 |
13:11:52 | 9 | 451,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:44 | 9 | 450,90 |
13:09:44 | 9 | 450,95 |
13:07:21 | 60 | 451,75 |
13:07:21 | 5 | 451,75 |
13:06:00 | 1 | 450,80 |
12:55:26 | 5 | 451,45 |
12:55:13 | 2 | 450,60 |
12:55:13 | 9 | 450,60 |
11:55:24 | 13 | 450,05 |
11:52:08 | 16 | 449,05 |
11:52:08 | 4 | 449,10 |
11:31:02 | 9 | 450,65 |
11:22:52 | 5 | 452,40 |
11:22:36 | 4 | 451,80 |
11:22:36 | 24 | 451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:36 | 36 | 451,00 |
10:51:38 | 3 | 452,35 |
10:42:10 | 5 | 452,60 |
10:42:10 | 5 | 451,70 |
10:39:06 | 10 | 451,40 |
10:39:00 | 2 | 451,40 |
10:35:29 | 7 | 450,95 |
10:35:14 | 5 | 451,90 |
10:35:14 | 4 | 451,85 |
10:35:14 | 21 | 451,90 |
10:34:53 | 9 | 452,05 |
10:32:35 | 5 | 452,45 |
10:27:46 | 10 | 452,75 |
10:27:25 | 3 | 453,15 |
10:27:20 | 3 | 453,15 |