SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:19 | 2 | 586,90 |
12:01:19 | 6 | 586,90 |
12:00:43 | 1 | 586,80 |
11:51:08 | 5 | 588,30 |
11:51:08 | 5 | 588,20 |
11:51:08 | 10 | 588,10 |
11:29:58 | 1 | 586,90 |
11:26:00 | 3 | 588,00 |
11:21:31 | 10 | 587,80 |
11:08:26 | 1 | 587,20 |
11:06:40 | 1 | 588,60 |
11:04:35 | 5 | 588,30 |
10:38:50 | 6 | 588,80 |
10:38:50 | 6 | 588,00 |
10:02:31 | 6 | 585,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:31 | 26 | 585,90 |
09:44:59 | 2 | 585,10 |
09:42:32 | 2 | 583,30 |
09:42:15 | 5 | 584,80 |
09:41:21 | 4 | 584,70 |
09:41:21 | 2 | 584,70 |
09:40:47 | 1 | 584,60 |
09:40:47 | 2 | 584,60 |
09:40:47 | 6 | 584,50 |
09:28:06 | 14 | 584,90 |
09:28:06 | 7 | 584,90 |
09:27:50 | 7 | 584,30 |
09:27:11 | 3 | 585,40 |
09:21:35 | 8 | 586,40 |
09:21:35 | 2 | 585,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:28 | 19 | 586,20 |
09:04:11 | 2 | 586,00 |
09:04:11 | 55 | 586,00 |
03.10.25 17:35:39 | 150 | 585,50 |
03.10.25 17:28:38 | 15 | 585,20 |
03.10.25 17:28:29 | 1 | 585,00 |
03.10.25 17:28:25 | 2 | 585,40 |
03.10.25 17:28:23 | 2 | 585,20 |
03.10.25 17:28:19 | 2 | 585,20 |
03.10.25 17:28:13 | 2 | 585,20 |
03.10.25 17:28:10 | 3 | 585,20 |
03.10.25 17:28:03 | 3 | 585,00 |
03.10.25 17:28:00 | 1 | 585,50 |
03.10.25 17:27:54 | 4 | 585,00 |
03.10.25 17:27:46 | 2 | 585,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login