SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:33 | 0 | 583,300 |
03.10.25 21:49:03 | 0 | 580,500 |
03.10.25 19:05:53 | 0 | 583,300 |
03.10.25 17:58:39 | 2 | 589,500 |
03.10.25 17:33:42 | 1 | 585,500 |
03.10.25 07:33:13 | 0 | 603,400 |
02.10.25 21:44:26 | 0 | 604,100 |
02.10.25 17:31:32 | 10 | 605,700 |
02.10.25 07:44:14 | 0 | 597,400 |
01.10.25 21:50:17 | 0 | 595,700 |
01.10.25 16:19:13 | 22 | 608,800 |
01.10.25 13:26:13 | 5 | 594,200 |
01.10.25 07:37:20 | 0 | 588,200 |
30.09.25 21:33:09 | 2 | 595,500 |
30.09.25 18:50:23 | 3 | 579,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:02:11 | 4 | 592,700 |
30.09.25 13:31:48 | 3 | 593,100 |
30.09.25 10:43:15 | 2 | 607,900 |
30.09.25 07:38:53 | 0 | 606,100 |
29.09.25 21:56:15 | 0 | 618,600 |
29.09.25 21:49:47 | 0 | 617,200 |
29.09.25 20:32:45 | 3 | 619,500 |
29.09.25 07:50:22 | 0 | 610,100 |
26.09.25 21:32:45 | 0 | 607,900 |
26.09.25 07:42:53 | 0 | 607,400 |
25.09.25 21:32:16 | 0 | 614,200 |
25.09.25 07:36:50 | 0 | 601,100 |
24.09.25 21:33:53 | 0 | 604,300 |
24.09.25 20:22:03 | 7 | 603,900 |
24.09.25 07:35:53 | 0 | 607,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:06 | 0 | 607,700 |
23.09.25 07:33:58 | 0 | 623,800 |
22.09.25 07:51:19 | 0 | 623,900 |
19.09.25 07:38:18 | 0 | 621,200 |
18.09.25 07:32:39 | 0 | 600,800 |
17.09.25 07:35:21 | 0 | 591,400 |
16.09.25 07:35:49 | 0 | 595,500 |
15.09.25 21:56:58 | 0 | 596,500 |
15.09.25 21:31:03 | 0 | 598,800 |
15.09.25 17:46:50 | 2 | 599,600 |
15.09.25 07:43:53 | 0 | 592,100 |
12.09.25 14:01:46 | 2 | 589,200 |
12.09.25 07:38:05 | 0 | 587,100 |
11.09.25 21:30:38 | 0 | 587,200 |
11.09.25 19:44:30 | 30 | 586,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login