SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:02 | 0 | 444,050 |
21.11.24 21:38:52 | 0 | 449,500 |
21.11.24 20:42:37 | 5 | 450,250 |
21.11.24 20:06:18 | 0 | 450,250 |
21.11.24 17:51:19 | 129 | 448,950 |
21.11.24 13:35:09 | 2 | 451,500 |
21.11.24 13:17:52 | 50 | 450,050 |
21.11.24 12:05:06 | 4 | 448,050 |
21.11.24 08:08:33 | 0 | 443,100 |
20.11.24 21:38:46 | 0 | 447,650 |
20.11.24 19:39:34 | 0 | 444,600 |
20.11.24 18:12:33 | 0 | 443,550 |
20.11.24 15:06:33 | 30 | 440,750 |
20.11.24 14:49:56 | 25 | 440,500 |
20.11.24 12:46:54 | 5 | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:33:06 | 10 | 442,750 |
20.11.24 09:51:57 | 100 | 442,300 |
20.11.24 08:50:27 | 3 | 442,500 |
20.11.24 08:16:17 | 50 | 442,900 |
20.11.24 08:12:02 | 0 | 439,700 |
19.11.24 21:45:06 | 28 | 436,250 |
19.11.24 14:54:49 | 3 | 428,400 |
19.11.24 09:38:28 | 12 | 430,000 |
19.11.24 08:09:32 | 0 | 430,000 |
18.11.24 20:02:20 | 1 | 430,000 |
18.11.24 19:46:48 | 10 | 429,150 |
18.11.24 11:45:46 | 60 | 438,100 |
18.11.24 08:18:08 | 0 | 435,100 |
15.11.24 21:41:36 | 0 | 435,300 |
15.11.24 19:33:47 | 0 | 437,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:35:51 | 30 | 438,250 |
15.11.24 09:51:29 | 50 | 449,300 |
15.11.24 09:45:01 | 25 | 448,100 |
15.11.24 08:46:50 | 83 | 448,100 |
15.11.24 08:11:16 | 0 | 447,600 |
14.11.24 21:36:57 | 0 | 454,200 |
14.11.24 20:52:21 | 0 | 453,700 |
14.11.24 19:53:10 | 0 | 455,400 |
14.11.24 18:51:31 | 0 | 454,200 |
14.11.24 18:10:20 | 73 | 462,400 |
14.11.24 18:09:53 | 25 | 462,450 |
14.11.24 17:03:52 | 4 | 455,850 |
14.11.24 16:44:49 | 20 | 460,000 |
14.11.24 12:32:00 | 30 | 443,200 |
14.11.24 11:17:21 | 28 | 444,100 |