SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | - | 330,450 |
27.09.24 21:59:49 | - | 330,450 |
27.09.24 21:59:45 | - | 330,450 |
27.09.24 21:59:44 | - | 330,500 |
27.09.24 21:59:42 | - | 330,550 |
27.09.24 21:59:41 | - | 330,400 |
27.09.24 21:59:28 | - | 330,450 |
27.09.24 21:59:26 | - | 330,750 |
27.09.24 21:59:24 | - | 330,600 |
27.09.24 21:59:23 | - | 330,600 |
27.09.24 21:59:22 | - | 330,600 |
27.09.24 21:59:13 | - | 330,500 |
27.09.24 21:59:11 | - | 330,500 |
27.09.24 21:59:09 | - | 330,700 |
27.09.24 21:59:05 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:48 | - | 330,700 |
27.09.24 21:58:38 | - | 330,750 |
27.09.24 21:58:37 | - | 330,800 |
27.09.24 21:58:33 | - | 330,800 |
27.09.24 21:58:31 | - | 330,750 |
27.09.24 21:58:30 | - | 330,700 |
27.09.24 21:58:29 | - | 330,650 |
27.09.24 21:58:24 | - | 330,650 |
27.09.24 21:58:23 | - | 330,700 |
27.09.24 21:58:22 | - | 330,800 |
27.09.24 21:58:12 | - | 330,650 |
27.09.24 21:58:11 | - | 330,650 |
27.09.24 21:58:10 | - | 330,650 |
27.09.24 21:58:07 | - | 330,700 |
27.09.24 21:57:58 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | - | 330,550 |
27.09.24 21:57:51 | - | 330,550 |
27.09.24 21:57:50 | - | 330,600 |
27.09.24 21:57:47 | - | 330,550 |
27.09.24 21:57:40 | - | 330,550 |
27.09.24 21:57:36 | - | 330,550 |
27.09.24 21:57:32 | - | 330,550 |
27.09.24 21:57:32 | - | 330,550 |
27.09.24 21:57:30 | - | 330,600 |
27.09.24 21:57:22 | - | 330,400 |
27.09.24 21:57:20 | - | 330,400 |
27.09.24 21:57:17 | - | 330,350 |
27.09.24 21:57:15 | - | 330,400 |
27.09.24 21:57:11 | - | 330,400 |
27.09.24 21:57:08 | - | 330,400 |