SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | - | 459,700 |
16:00:13 | - | 459,800 |
16:00:04 | - | 459,500 |
15:59:59 | - | 459,600 |
15:59:56 | - | 459,600 |
15:59:52 | - | 459,550 |
15:59:50 | - | 459,600 |
15:59:47 | - | 459,500 |
15:59:44 | - | 459,550 |
15:59:39 | - | 459,600 |
15:59:36 | - | 459,550 |
15:59:35 | - | 459,600 |
15:59:32 | - | 459,500 |
15:59:31 | - | 459,450 |
15:59:28 | - | 459,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:26 | - | 459,400 |
15:59:25 | - | 459,350 |
15:59:19 | - | 459,200 |
15:59:15 | - | 459,150 |
15:59:13 | - | 459,100 |
15:59:12 | - | 459,150 |
15:58:54 | - | 458,900 |
15:58:53 | - | 458,800 |
15:58:52 | - | 458,850 |
15:58:38 | - | 459,250 |
15:58:35 | - | 459,200 |
15:58:31 | - | 459,150 |
15:58:29 | - | 459,200 |
15:58:25 | - | 459,150 |
15:58:23 | - | 459,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | - | 459,250 |
15:58:18 | - | 459,200 |
15:58:14 | - | 459,200 |
15:58:13 | - | 459,050 |
15:58:10 | - | 459,100 |
15:58:07 | - | 459,100 |
15:58:06 | - | 459,150 |
15:58:04 | - | 459,100 |
15:57:58 | - | 459,150 |
15:57:52 | - | 459,100 |
15:57:51 | - | 459,100 |
15:57:47 | - | 459,100 |
15:57:45 | - | 459,100 |
15:57:41 | - | 459,050 |
15:57:37 | - | 459,000 |