SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 349,200 |
22:59:49 | - | 349,000 |
22:57:32 | - | 348,850 |
22:50:07 | - | 348,900 |
22:48:52 | - | 348,750 |
22:47:24 | - | 348,850 |
22:41:04 | - | 349,000 |
22:25:23 | - | 349,100 |
22:22:41 | - | 348,950 |
22:19:04 | - | 348,800 |
22:16:27 | - | 348,750 |
22:15:20 | - | 348,850 |
22:12:42 | - | 349,000 |
22:10:01 | - | 348,750 |
22:09:46 | - | 348,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:15 | - | 348,500 |
22:06:04 | - | 348,850 |
22:04:13 | - | 348,700 |
22:00:20 | - | 348,350 |
22:00:19 | - | 348,850 |
22:00:06 | - | 348,850 |
22:00:02 | - | 349,850 |
21:59:58 | - | 349,750 |
21:59:52 | - | 349,850 |
21:59:46 | - | 349,950 |
21:59:37 | - | 349,900 |
21:59:36 | - | 349,850 |
21:59:35 | - | 349,900 |
21:59:33 | - | 349,900 |
21:59:32 | - | 349,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | - | 349,850 |
21:59:29 | - | 349,850 |
21:59:23 | - | 349,800 |
21:59:22 | - | 349,850 |
21:59:21 | - | 349,900 |
21:59:20 | - | 350,000 |
21:59:19 | - | 350,100 |
21:59:18 | - | 350,200 |
21:58:54 | - | 350,100 |
21:58:52 | - | 350,250 |
21:58:42 | - | 350,400 |
21:58:34 | - | 350,350 |
21:58:32 | - | 350,300 |
21:58:31 | - | 350,350 |
21:58:30 | - | 350,350 |