SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 444,00 |
21.11.24 08:08:16 | 0 | 443,05 |
20.11.24 08:08:14 | 0 | 439,90 |
19.11.24 08:08:15 | 0 | 428,45 |
18.11.24 08:34:45 | 0 | 435,00 |
15.11.24 08:08:17 | 0 | 445,60 |
14.11.24 18:18:19 | 7 | 462,15 |
14.11.24 08:08:14 | 0 | 439,45 |
13.11.24 17:07:25 | 77 | 431,00 |
13.11.24 15:34:41 | 7 | 425,00 |
13.11.24 08:16:42 | 10 | 425,00 |
13.11.24 08:08:12 | 0 | 420,00 |
12.11.24 16:00:27 | 77 | 392,00 |
12.11.24 08:14:06 | 3 | 389,00 |
11.11.24 11:29:09 | 1 | 379,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:27:33 | 5 | 379,90 |
08.11.24 08:08:16 | 0 | 370,00 |
07.11.24 08:08:15 | 0 | 367,90 |
06.11.24 08:08:11 | 0 | 360,15 |
05.11.24 08:08:12 | 0 | 349,50 |
04.11.24 08:08:15 | 0 | 352,85 |
01.11.24 08:08:18 | 0 | 353,40 |
31.10.24 08:15:57 | 28 | 361,65 |
30.10.24 08:08:15 | 0 | 362,10 |
29.10.24 08:08:12 | 0 | 354,00 |
28.10.24 08:08:15 | 0 | 352,10 |
25.10.24 13:34:13 | 16 | 349,20 |
25.10.24 08:08:17 | 0 | 347,10 |
24.10.24 08:08:15 | 0 | 352,80 |
23.10.24 08:08:15 | 0 | 356,95 |
Keine Daten verfügbar