SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:53 | - | 327,900 |
14:25:48 | - | 327,750 |
14:25:43 | - | 327,950 |
14:25:38 | - | 327,800 |
14:25:34 | - | 327,900 |
14:25:33 | - | 327,950 |
14:25:28 | - | 327,700 |
14:25:23 | - | 327,950 |
14:25:17 | - | 327,750 |
14:25:12 | - | 327,950 |
14:25:07 | - | 327,750 |
14:25:02 | - | 328,050 |
14:24:41 | - | 327,850 |
14:24:37 | - | 327,700 |
14:24:33 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:28 | - | 328,000 |
14:24:22 | - | 327,850 |
14:24:17 | - | 328,000 |
14:24:12 | - | 327,850 |
14:24:07 | - | 328,100 |
14:23:33 | - | 327,900 |
14:23:29 | - | 327,750 |
14:23:24 | - | 328,000 |
14:23:12 | - | 327,800 |
14:23:07 | - | 327,900 |
14:23:02 | - | 327,700 |
14:22:57 | - | 327,900 |
14:22:52 | - | 327,750 |
14:22:46 | - | 327,850 |
14:22:45 | - | 327,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:17 | - | 327,850 |
14:22:12 | - | 327,950 |
14:22:07 | - | 327,800 |
14:22:02 | - | 327,950 |
14:21:57 | - | 327,800 |
14:20:18 | - | 328,100 |
14:20:13 | - | 327,950 |
14:20:08 | - | 328,100 |
14:20:03 | - | 327,900 |
14:19:58 | - | 328,100 |
14:19:53 | - | 327,950 |
14:19:48 | - | 328,100 |
14:19:43 | - | 327,900 |
14:19:37 | - | 328,100 |
14:19:32 | - | 327,900 |