SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:10 | - | 328,200 |
14:47:05 | - | 328,050 |
14:47:00 | - | 328,200 |
14:46:55 | - | 328,050 |
14:46:51 | - | 328,200 |
14:46:50 | - | 328,250 |
14:46:44 | - | 328,050 |
14:46:40 | - | 328,200 |
14:46:40 | - | 328,250 |
14:46:35 | - | 328,050 |
14:46:30 | - | 328,200 |
14:46:29 | - | 328,250 |
14:46:24 | - | 328,050 |
14:46:19 | - | 328,200 |
14:46:14 | - | 328,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:10 | - | 328,200 |
14:46:09 | - | 328,250 |
14:46:04 | - | 328,050 |
14:45:59 | - | 328,200 |
14:45:54 | - | 328,000 |
14:45:49 | - | 328,100 |
14:45:44 | - | 328,200 |
14:45:39 | - | 328,000 |
14:45:34 | - | 328,150 |
14:45:29 | - | 327,950 |
14:45:25 | - | 328,150 |
14:45:24 | - | 328,200 |
14:45:19 | - | 327,950 |
14:45:15 | - | 328,150 |
14:45:09 | - | 327,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | - | 328,150 |
14:44:59 | - | 327,950 |
14:44:55 | - | 328,150 |
14:44:45 | - | 328,000 |
14:44:40 | - | 327,800 |
14:44:35 | - | 328,000 |
14:44:31 | - | 327,800 |
14:44:30 | - | 327,800 |
14:44:25 | - | 328,000 |
14:44:20 | - | 328,200 |
14:44:15 | - | 328,050 |
14:44:11 | - | 328,200 |
14:44:10 | - | 328,250 |
14:44:05 | - | 328,050 |
14:44:01 | - | 328,200 |