SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:59 | - | 328,550 |
15:03:58 | - | 328,400 |
15:03:56 | - | 328,450 |
15:03:55 | - | 328,400 |
15:03:50 | - | 328,500 |
15:03:44 | - | 328,300 |
15:03:30 | - | 328,450 |
15:03:25 | - | 328,500 |
15:03:20 | - | 328,350 |
15:03:15 | - | 328,450 |
15:03:10 | - | 328,300 |
15:03:06 | - | 328,450 |
15:03:02 | - | 328,300 |
15:02:58 | - | 328,400 |
15:02:52 | - | 328,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:49 | - | 328,350 |
15:02:45 | - | 328,350 |
15:02:43 | - | 328,200 |
15:02:35 | - | 328,100 |
15:02:31 | - | 328,200 |
15:02:30 | - | 328,250 |
15:02:25 | - | 328,300 |
15:02:20 | - | 328,100 |
15:02:14 | - | 328,200 |
15:02:14 | - | 328,000 |
15:02:10 | - | 328,000 |
15:02:03 | - | 327,750 |
15:01:59 | - | 328,050 |
15:01:54 | - | 328,250 |
15:01:49 | - | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:44 | - | 328,250 |
15:01:39 | - | 328,100 |
15:01:34 | - | 328,250 |
15:01:29 | - | 328,100 |
15:01:24 | - | 328,250 |
15:01:19 | - | 328,050 |
15:01:14 | - | 328,250 |
15:01:09 | - | 328,100 |
15:01:04 | - | 328,250 |
15:00:59 | - | 328,050 |
15:00:54 | - | 328,150 |
15:00:49 | - | 328,300 |
15:00:45 | - | 328,100 |
15:00:40 | - | 328,200 |
15:00:35 | - | 328,050 |