SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:34 | - | 328,050 |
15:00:31 | - | 327,900 |
15:00:29 | - | 327,800 |
15:00:27 | - | 327,850 |
15:00:05 | - | 327,800 |
15:00:01 | - | 328,250 |
15:00:00 | - | 328,250 |
14:59:55 | - | 328,050 |
14:59:50 | - | 328,250 |
14:59:44 | - | 328,050 |
14:59:39 | - | 328,150 |
14:59:35 | - | 328,250 |
14:59:29 | - | 328,050 |
14:59:28 | - | 328,200 |
14:59:27 | - | 328,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:25 | - | 328,200 |
14:59:21 | - | 328,050 |
14:59:15 | - | 328,150 |
14:59:10 | - | 328,250 |
14:59:05 | - | 328,050 |
14:59:00 | - | 328,150 |
14:58:55 | - | 328,250 |
14:58:50 | - | 328,050 |
14:58:45 | - | 328,150 |
14:58:40 | - | 328,250 |
14:58:36 | - | 328,050 |
14:58:30 | - | 328,150 |
14:58:24 | - | 328,250 |
14:58:19 | - | 328,100 |
14:58:14 | - | 328,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:10 | - | 328,050 |
14:58:05 | - | 328,150 |
14:58:04 | - | 328,200 |
14:57:59 | - | 328,250 |
14:57:57 | - | 328,050 |
14:57:50 | - | 328,150 |
14:57:49 | - | 328,200 |
14:57:44 | - | 328,250 |
14:55:20 | - | 328,050 |
14:47:39 | - | 328,250 |
14:47:35 | - | 328,200 |
14:47:29 | - | 328,000 |
14:47:24 | - | 328,100 |
14:47:20 | - | 328,200 |
14:47:15 | - | 328,050 |