SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:20 | - | 327,350 |
14:30:00 | - | 327,350 |
14:29:14 | - | 327,550 |
14:29:13 | - | 327,950 |
14:29:08 | - | 327,750 |
14:29:05 | - | 327,950 |
14:29:00 | - | 327,800 |
14:28:54 | - | 328,150 |
14:28:50 | - | 328,000 |
14:28:45 | - | 327,800 |
14:28:40 | - | 328,000 |
14:28:35 | - | 327,800 |
14:28:32 | - | 327,950 |
14:28:30 | - | 327,950 |
14:28:28 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:27 | - | 327,600 |
14:28:25 | - | 327,800 |
14:28:20 | - | 327,950 |
14:28:15 | - | 327,800 |
14:28:10 | - | 327,950 |
14:28:05 | - | 327,800 |
14:28:00 | - | 328,000 |
14:27:55 | - | 327,800 |
14:27:49 | - | 327,950 |
14:27:44 | - | 327,800 |
14:27:39 | - | 328,050 |
14:27:34 | - | 327,900 |
14:27:29 | - | 327,600 |
14:27:14 | - | 327,450 |
14:27:13 | - | 327,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:08 | - | 327,800 |
14:27:03 | - | 327,950 |
14:26:58 | - | 327,800 |
14:26:53 | - | 327,950 |
14:26:48 | - | 327,800 |
14:26:43 | - | 327,950 |
14:26:38 | - | 327,800 |
14:26:33 | - | 328,000 |
14:26:28 | - | 327,800 |
14:26:23 | - | 328,000 |
14:26:18 | - | 327,800 |
14:26:14 | - | 327,950 |
14:26:13 | - | 328,000 |
14:26:08 | - | 327,800 |
14:26:04 | - | 327,900 |