SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:27 | - | 328,100 |
14:19:22 | - | 327,900 |
14:19:17 | - | 328,100 |
14:19:12 | - | 327,900 |
14:19:07 | - | 328,100 |
14:19:02 | - | 327,950 |
14:18:57 | - | 328,100 |
14:18:52 | - | 327,900 |
14:18:51 | - | 328,050 |
14:18:50 | - | 328,100 |
14:17:28 | - | 328,050 |
14:17:23 | - | 327,850 |
14:17:18 | - | 328,050 |
14:17:13 | - | 327,850 |
14:17:08 | - | 328,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:04 | - | 327,900 |
14:16:17 | - | 327,850 |
14:16:12 | - | 328,000 |
14:16:08 | - | 327,850 |
14:16:02 | - | 328,000 |
14:15:58 | - | 327,850 |
14:15:53 | - | 328,000 |
14:15:48 | - | 327,850 |
14:15:43 | - | 328,000 |
14:15:38 | - | 327,850 |
14:15:33 | - | 328,000 |
14:15:28 | - | 327,850 |
14:15:23 | - | 328,000 |
14:15:18 | - | 327,850 |
14:15:13 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:08 | - | 327,850 |
14:15:03 | - | 328,000 |
14:14:57 | - | 327,850 |
14:14:52 | - | 328,000 |
14:14:47 | - | 327,850 |
14:14:42 | - | 328,000 |
14:14:37 | - | 327,850 |
14:14:32 | - | 327,900 |
14:14:28 | - | 327,750 |
14:14:22 | - | 327,850 |
14:14:21 | - | 327,500 |
14:14:17 | - | 327,650 |
14:14:12 | - | 327,750 |
14:14:07 | - | 327,950 |
14:14:02 | - | 327,750 |