SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:57 | - | 327,850 |
30.09.24 14:13:52 | - | 327,650 |
30.09.24 14:13:48 | - | 327,850 |
30.09.24 14:13:42 | - | 327,650 |
30.09.24 14:13:37 | - | 327,750 |
30.09.24 14:13:33 | - | 327,850 |
30.09.24 14:13:23 | - | 327,650 |
30.09.24 14:13:13 | - | 327,800 |
30.09.24 14:13:08 | - | 327,950 |
30.09.24 14:13:03 | - | 327,800 |
30.09.24 14:12:58 | - | 327,850 |
30.09.24 14:12:52 | - | 327,700 |
30.09.24 14:12:47 | - | 327,850 |
30.09.24 14:12:42 | - | 327,700 |
30.09.24 14:12:37 | - | 327,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:27 | - | 327,750 |
30.09.24 14:12:22 | - | 327,850 |
30.09.24 14:12:17 | - | 327,700 |
30.09.24 14:12:12 | - | 327,850 |
30.09.24 14:12:07 | - | 327,650 |
30.09.24 14:12:03 | - | 327,850 |
30.09.24 14:11:53 | - | 327,750 |
30.09.24 14:11:48 | - | 327,850 |
30.09.24 14:11:43 | - | 327,650 |
30.09.24 14:11:38 | - | 327,850 |
30.09.24 14:11:36 | - | 327,650 |
30.09.24 14:11:33 | - | 327,400 |
30.09.24 14:11:31 | - | 327,700 |
30.09.24 14:11:28 | - | 327,700 |
30.09.24 14:11:23 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:18 | - | 327,700 |
30.09.24 14:11:13 | - | 327,850 |
30.09.24 14:11:03 | - | 327,750 |
30.09.24 14:10:57 | - | 327,550 |
30.09.24 14:08:20 | - | 327,400 |
30.09.24 14:05:51 | - | 327,350 |
30.09.24 14:04:05 | - | 327,400 |
30.09.24 14:02:50 | - | 327,250 |
30.09.24 14:01:41 | - | 327,250 |
30.09.24 14:01:26 | - | 327,150 |
30.09.24 14:00:59 | - | 327,000 |
30.09.24 14:00:51 | - | 327,050 |
30.09.24 14:00:19 | - | 327,150 |
30.09.24 14:00:06 | - | 327,050 |
30.09.24 14:00:01 | - | 326,800 |