SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:43 | - | 459,400 |
22.11.24 16:49:40 | - | 459,300 |
22.11.24 16:49:39 | - | 459,350 |
22.11.24 16:49:37 | - | 459,800 |
22.11.24 16:49:36 | - | 459,750 |
22.11.24 16:49:33 | - | 459,700 |
22.11.24 16:49:31 | - | 459,700 |
22.11.24 16:49:28 | - | 459,650 |
22.11.24 16:49:27 | - | 459,600 |
22.11.24 16:49:24 | - | 459,550 |
22.11.24 16:49:21 | - | 459,350 |
22.11.24 16:49:20 | - | 459,400 |
22.11.24 16:49:19 | - | 460,150 |
22.11.24 16:49:07 | - | 460,100 |
22.11.24 16:49:04 | - | 460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:03 | - | 460,000 |
22.11.24 16:49:00 | - | 459,850 |
22.11.24 16:48:58 | - | 459,900 |
22.11.24 16:48:56 | - | 459,850 |
22.11.24 16:48:52 | - | 459,900 |
22.11.24 16:48:50 | - | 459,900 |
22.11.24 16:48:45 | - | 459,900 |
22.11.24 16:48:44 | - | 459,900 |
22.11.24 16:48:39 | - | 459,800 |
22.11.24 16:48:38 | - | 459,850 |
22.11.24 16:48:35 | - | 459,800 |
22.11.24 16:48:34 | - | 459,850 |
22.11.24 16:48:33 | - | 459,800 |
22.11.24 16:48:23 | - | 459,850 |
22.11.24 16:48:20 | - | 459,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:19 | - | 459,750 |
22.11.24 16:48:15 | - | 459,800 |
22.11.24 16:48:14 | - | 459,800 |
22.11.24 16:48:13 | - | 459,800 |
22.11.24 16:48:11 | - | 459,650 |
22.11.24 16:48:09 | - | 459,700 |
22.11.24 16:48:06 | - | 459,450 |
22.11.24 16:48:03 | - | 459,500 |
22.11.24 16:48:02 | - | 459,350 |
22.11.24 16:48:01 | - | 459,400 |
22.11.24 16:48:00 | - | 459,350 |
22.11.24 16:47:59 | - | 459,250 |
22.11.24 16:47:58 | - | 459,250 |
22.11.24 16:47:48 | - | 459,350 |
22.11.24 16:47:46 | - | 459,350 |