SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:31:03 | - | 348,900 |
04.11.24 21:31:00 | - | 348,850 |
04.11.24 21:30:53 | - | 348,900 |
04.11.24 21:30:52 | - | 348,850 |
04.11.24 21:30:51 | - | 348,850 |
04.11.24 21:30:21 | - | 348,800 |
04.11.24 21:30:19 | - | 348,750 |
04.11.24 21:30:18 | - | 348,800 |
04.11.24 21:30:14 | - | 348,900 |
04.11.24 21:30:13 | - | 348,850 |
04.11.24 21:30:04 | - | 348,900 |
04.11.24 21:30:03 | - | 348,950 |
04.11.24 21:29:54 | - | 349,000 |
04.11.24 21:29:52 | - | 349,000 |
04.11.24 21:29:50 | - | 348,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:29:42 | - | 348,950 |
04.11.24 21:29:33 | - | 348,900 |
04.11.24 21:29:32 | - | 348,950 |
04.11.24 21:29:30 | - | 349,000 |
04.11.24 21:29:19 | - | 348,950 |
04.11.24 21:29:18 | - | 349,050 |
04.11.24 21:29:10 | - | 348,950 |
04.11.24 21:29:02 | - | 348,900 |
04.11.24 21:29:01 | - | 348,950 |
04.11.24 21:28:53 | - | 349,050 |
04.11.24 21:28:52 | - | 349,000 |
04.11.24 21:28:41 | - | 348,950 |
04.11.24 21:28:31 | - | 348,950 |
04.11.24 21:28:29 | - | 348,950 |
04.11.24 21:28:28 | - | 348,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:28:25 | - | 349,050 |
04.11.24 21:28:18 | - | 349,000 |
04.11.24 21:28:14 | - | 349,000 |
04.11.24 21:28:13 | - | 349,000 |
04.11.24 21:28:04 | - | 349,050 |
04.11.24 21:27:33 | - | 349,150 |
04.11.24 21:27:32 | - | 349,200 |
04.11.24 21:27:28 | - | 349,250 |
04.11.24 21:27:18 | - | 349,200 |
04.11.24 21:27:17 | - | 349,200 |
04.11.24 21:27:16 | - | 349,250 |
04.11.24 21:26:51 | - | 349,300 |
04.11.24 21:26:40 | - | 349,250 |
04.11.24 21:25:59 | - | 349,300 |
04.11.24 21:25:45 | - | 349,250 |