SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:23:23 | - | 348,800 |
04.11.24 21:23:21 | - | 348,800 |
04.11.24 21:23:19 | - | 348,750 |
04.11.24 21:23:15 | - | 348,800 |
04.11.24 21:22:57 | - | 348,750 |
04.11.24 21:22:26 | - | 348,700 |
04.11.24 21:22:25 | - | 348,700 |
04.11.24 21:21:43 | - | 348,650 |
04.11.24 21:21:42 | - | 348,600 |
04.11.24 21:21:39 | - | 348,550 |
04.11.24 21:21:32 | - | 348,500 |
04.11.24 21:21:27 | - | 348,450 |
04.11.24 21:21:26 | - | 348,500 |
04.11.24 21:21:25 | - | 348,500 |
04.11.24 21:21:10 | - | 348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:20:41 | - | 348,350 |
04.11.24 21:19:52 | - | 348,300 |
04.11.24 21:19:51 | - | 348,350 |
04.11.24 21:19:48 | - | 348,400 |
04.11.24 21:19:47 | - | 348,450 |
04.11.24 21:19:16 | - | 348,400 |
04.11.24 21:19:12 | - | 348,350 |
04.11.24 21:18:21 | - | 348,400 |
04.11.24 21:18:20 | - | 348,400 |
04.11.24 21:18:19 | - | 348,400 |
04.11.24 21:18:00 | - | 348,350 |
04.11.24 21:17:42 | - | 348,350 |
04.11.24 21:17:41 | - | 348,300 |
04.11.24 21:17:35 | - | 348,250 |
04.11.24 21:17:27 | - | 348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:17:23 | - | 348,200 |
04.11.24 21:17:22 | - | 348,200 |
04.11.24 21:16:38 | - | 348,200 |
04.11.24 21:16:36 | - | 348,150 |
04.11.24 21:16:35 | - | 348,150 |
04.11.24 21:16:02 | - | 348,050 |
04.11.24 21:15:56 | - | 348,100 |
04.11.24 21:15:54 | - | 348,100 |
04.11.24 21:15:46 | - | 348,200 |
04.11.24 21:15:35 | - | 348,200 |
04.11.24 21:15:10 | - | 348,150 |
04.11.24 21:15:09 | - | 348,200 |
04.11.24 21:14:43 | - | 348,350 |
04.11.24 21:14:42 | - | 348,350 |
04.11.24 21:14:36 | - | 348,400 |