SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:57 | - | 329,250 |
30.09.24 11:13:58 | - | 329,150 |
30.09.24 11:11:02 | - | 329,300 |
30.09.24 11:10:25 | - | 329,150 |
30.09.24 11:09:33 | - | 329,000 |
30.09.24 11:09:32 | - | 329,100 |
30.09.24 11:08:51 | - | 329,100 |
30.09.24 11:07:10 | - | 329,000 |
30.09.24 11:06:49 | - | 329,000 |
30.09.24 11:03:10 | - | 329,100 |
30.09.24 11:02:20 | - | 328,950 |
30.09.24 11:02:04 | - | 329,050 |
30.09.24 10:58:53 | - | 328,900 |
30.09.24 10:58:52 | - | 328,350 |
30.09.24 10:58:23 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:20 | - | 329,300 |
30.09.24 10:52:40 | - | 329,650 |
30.09.24 10:52:34 | - | 330,000 |
30.09.24 10:52:33 | - | 330,250 |
30.09.24 10:50:22 | - | 330,250 |
30.09.24 10:45:21 | - | 330,150 |
30.09.24 10:45:15 | - | 330,000 |
30.09.24 10:41:03 | - | 329,900 |
30.09.24 10:35:07 | - | 329,750 |
30.09.24 10:32:15 | - | 329,750 |
30.09.24 10:32:04 | - | 329,750 |
30.09.24 10:30:46 | - | 330,300 |
30.09.24 10:30:09 | - | 330,250 |
30.09.24 10:30:03 | - | 329,950 |
30.09.24 10:30:00 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:44 | - | 329,900 |
30.09.24 10:29:43 | - | 329,900 |
30.09.24 10:29:42 | - | 329,900 |
30.09.24 10:29:41 | - | 329,700 |
30.09.24 10:29:40 | - | 329,900 |
30.09.24 10:29:38 | - | 329,900 |
30.09.24 10:28:57 | - | 330,150 |
30.09.24 10:28:56 | - | 329,650 |
30.09.24 10:28:53 | - | 330,200 |
30.09.24 10:28:51 | - | 330,200 |
30.09.24 10:28:50 | - | 330,200 |
30.09.24 10:28:49 | - | 330,100 |
30.09.24 10:28:47 | - | 330,200 |
30.09.24 10:28:46 | - | 330,200 |
30.09.24 10:28:45 | - | 330,200 |