SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:41 | - | 330,050 |
30.09.24 09:59:36 | - | 330,050 |
30.09.24 09:59:24 | - | 330,000 |
30.09.24 09:59:23 | - | 329,400 |
30.09.24 09:59:05 | - | 330,000 |
30.09.24 09:59:04 | - | 330,000 |
30.09.24 09:58:51 | - | 330,000 |
30.09.24 09:58:50 | - | 329,900 |
30.09.24 09:58:45 | - | 330,100 |
30.09.24 09:58:44 | - | 329,600 |
30.09.24 09:58:40 | - | 330,100 |
30.09.24 09:58:38 | - | 329,950 |
30.09.24 09:58:33 | - | 330,050 |
30.09.24 09:58:32 | - | 329,700 |
30.09.24 09:58:31 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:20 | - | 330,100 |
30.09.24 09:58:09 | - | 330,000 |
30.09.24 09:58:04 | - | 330,100 |
30.09.24 09:58:03 | - | 329,800 |
30.09.24 09:57:33 | - | 330,100 |
30.09.24 09:56:49 | - | 330,100 |
30.09.24 09:56:48 | - | 330,000 |
30.09.24 09:56:47 | - | 329,750 |
30.09.24 09:56:46 | - | 329,400 |
30.09.24 09:56:38 | - | 330,050 |
30.09.24 09:56:37 | - | 330,050 |
30.09.24 09:56:36 | - | 329,750 |
30.09.24 09:56:34 | - | 330,350 |
30.09.24 09:56:31 | - | 330,350 |
30.09.24 09:56:26 | - | 330,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:21 | - | 330,050 |
30.09.24 09:56:20 | - | 330,050 |
30.09.24 09:56:15 | - | 330,050 |
30.09.24 09:56:14 | - | 330,300 |
30.09.24 09:56:09 | - | 330,100 |
30.09.24 09:56:08 | - | 329,700 |
30.09.24 09:56:06 | - | 330,100 |
30.09.24 09:54:18 | - | 330,100 |
30.09.24 09:53:30 | - | 330,100 |
30.09.24 09:53:28 | - | 330,100 |
30.09.24 09:53:18 | - | 330,050 |
30.09.24 09:53:17 | - | 330,050 |
30.09.24 09:52:50 | - | 330,050 |
30.09.24 09:52:49 | - | 330,050 |
30.09.24 09:51:37 | - | 330,000 |