SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:00 | - | 330,250 |
30.09.24 09:41:59 | - | 330,350 |
30.09.24 09:41:57 | - | 330,250 |
30.09.24 09:41:56 | - | 330,350 |
30.09.24 09:41:44 | - | 330,250 |
30.09.24 09:41:19 | - | 330,150 |
30.09.24 09:41:18 | - | 329,750 |
30.09.24 09:41:13 | - | 329,950 |
30.09.24 09:41:10 | - | 330,250 |
30.09.24 09:41:08 | - | 330,200 |
30.09.24 09:41:07 | - | 329,700 |
30.09.24 09:41:04 | - | 330,250 |
30.09.24 09:41:01 | - | 330,000 |
30.09.24 09:41:00 | - | 330,100 |
30.09.24 09:40:54 | - | 330,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:53 | - | 330,050 |
30.09.24 09:40:51 | - | 330,300 |
30.09.24 09:40:49 | - | 330,200 |
30.09.24 09:40:48 | - | 330,350 |
30.09.24 09:40:47 | - | 330,300 |
30.09.24 09:40:44 | - | 330,200 |
30.09.24 09:40:43 | - | 329,100 |
30.09.24 09:40:41 | - | 330,050 |
30.09.24 09:40:40 | - | 330,100 |
30.09.24 09:40:38 | - | 330,000 |
30.09.24 09:40:20 | - | 330,250 |
30.09.24 09:40:18 | - | 330,200 |
30.09.24 09:40:17 | - | 330,250 |
30.09.24 09:40:13 | - | 330,200 |
30.09.24 09:40:12 | - | 330,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:11 | - | 330,300 |
30.09.24 09:40:10 | - | 330,150 |
30.09.24 09:40:09 | - | 330,200 |
30.09.24 09:39:42 | - | 330,150 |
30.09.24 09:39:41 | - | 330,050 |
30.09.24 09:38:44 | - | 330,200 |
30.09.24 09:37:40 | - | 330,150 |
30.09.24 09:37:39 | - | 329,750 |
30.09.24 09:37:08 | - | 330,250 |
30.09.24 09:37:07 | - | 330,400 |
30.09.24 09:37:05 | - | 330,350 |
30.09.24 09:37:03 | - | 330,250 |
30.09.24 09:37:02 | - | 329,600 |
30.09.24 09:36:59 | - | 329,500 |
30.09.24 09:36:58 | - | 329,400 |