SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:18 | - | 329,900 |
30.09.24 09:44:17 | - | 330,250 |
30.09.24 09:44:01 | - | 330,300 |
30.09.24 09:44:00 | - | 330,250 |
30.09.24 09:43:59 | - | 330,200 |
30.09.24 09:43:58 | - | 330,150 |
30.09.24 09:43:57 | - | 330,100 |
30.09.24 09:43:56 | - | 330,050 |
30.09.24 09:43:54 | - | 329,950 |
30.09.24 09:43:52 | - | 329,850 |
30.09.24 09:43:51 | - | 329,750 |
30.09.24 09:43:47 | - | 329,650 |
30.09.24 09:43:45 | - | 329,550 |
30.09.24 09:43:44 | - | 329,450 |
30.09.24 09:43:42 | - | 329,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:40 | - | 329,250 |
30.09.24 09:43:39 | - | 328,950 |
30.09.24 09:43:34 | - | 330,200 |
30.09.24 09:43:30 | - | 329,700 |
30.09.24 09:43:27 | - | 330,250 |
30.09.24 09:43:23 | - | 330,200 |
30.09.24 09:43:21 | - | 330,150 |
30.09.24 09:43:20 | - | 329,950 |
30.09.24 09:43:17 | - | 330,250 |
30.09.24 09:43:16 | - | 330,100 |
30.09.24 09:43:13 | - | 330,250 |
30.09.24 09:43:10 | - | 330,300 |
30.09.24 09:43:09 | - | 330,350 |
30.09.24 09:43:08 | - | 330,400 |
30.09.24 09:43:07 | - | 330,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:06 | - | 330,450 |
30.09.24 09:43:05 | - | 329,950 |
30.09.24 09:43:00 | - | 330,350 |
30.09.24 09:42:52 | - | 330,250 |
30.09.24 09:42:47 | - | 330,200 |
30.09.24 09:42:46 | - | 330,250 |
30.09.24 09:42:11 | - | 330,300 |
30.09.24 09:42:10 | - | 330,250 |
30.09.24 09:42:08 | - | 330,200 |
30.09.24 09:42:07 | - | 329,450 |
30.09.24 09:42:05 | - | 330,250 |
30.09.24 09:42:04 | - | 330,400 |
30.09.24 09:42:03 | - | 330,350 |
30.09.24 09:42:02 | - | 330,250 |
30.09.24 09:42:01 | - | 329,950 |