SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:36 | - | 329,750 |
30.09.24 09:51:35 | - | 329,750 |
30.09.24 09:51:34 | - | 329,750 |
30.09.24 09:51:25 | - | 330,050 |
30.09.24 09:51:24 | - | 329,950 |
30.09.24 09:51:19 | - | 330,000 |
30.09.24 09:51:18 | - | 330,000 |
30.09.24 09:51:16 | - | 329,950 |
30.09.24 09:51:15 | - | 329,700 |
30.09.24 09:51:11 | - | 329,950 |
30.09.24 09:51:07 | - | 330,050 |
30.09.24 09:51:06 | - | 330,050 |
30.09.24 09:51:03 | - | 330,100 |
30.09.24 09:50:55 | - | 330,100 |
30.09.24 09:50:54 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:41 | - | 330,150 |
30.09.24 09:50:07 | - | 330,200 |
30.09.24 09:47:10 | - | 330,250 |
30.09.24 09:47:05 | - | 330,250 |
30.09.24 09:46:45 | - | 330,250 |
30.09.24 09:46:45 | - | 330,150 |
30.09.24 09:46:31 | - | 330,300 |
30.09.24 09:46:26 | - | 330,350 |
30.09.24 09:46:25 | - | 330,250 |
30.09.24 09:46:10 | - | 330,350 |
30.09.24 09:46:09 | - | 330,400 |
30.09.24 09:46:06 | - | 330,350 |
30.09.24 09:46:05 | - | 330,450 |
30.09.24 09:46:04 | - | 330,350 |
30.09.24 09:46:01 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:00 | - | 330,200 |
30.09.24 09:45:56 | - | 330,300 |
30.09.24 09:45:55 | - | 330,150 |
30.09.24 09:45:41 | - | 330,200 |
30.09.24 09:45:40 | - | 330,300 |
30.09.24 09:45:34 | - | 330,200 |
30.09.24 09:45:02 | - | 330,250 |
30.09.24 09:45:01 | - | 330,350 |
30.09.24 09:44:47 | - | 330,250 |
30.09.24 09:44:45 | - | 330,200 |
30.09.24 09:44:44 | - | 329,800 |
30.09.24 09:44:36 | - | 330,200 |
30.09.24 09:44:31 | - | 330,150 |
30.09.24 09:44:22 | - | 330,250 |
30.09.24 09:44:19 | - | 330,200 |