SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:58:29 | - | 349,150 |
04.11.24 20:57:25 | - | 349,100 |
04.11.24 20:57:24 | - | 349,050 |
04.11.24 20:57:07 | - | 349,050 |
04.11.24 20:56:56 | - | 349,100 |
04.11.24 20:56:48 | - | 349,100 |
04.11.24 20:56:47 | - | 349,050 |
04.11.24 20:56:46 | - | 349,150 |
04.11.24 20:56:19 | - | 349,250 |
04.11.24 20:55:29 | - | 349,250 |
04.11.24 20:55:02 | - | 349,250 |
04.11.24 20:55:00 | - | 349,200 |
04.11.24 20:54:49 | - | 349,200 |
04.11.24 20:54:48 | - | 349,150 |
04.11.24 20:54:21 | - | 349,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:54:20 | - | 349,050 |
04.11.24 20:54:19 | - | 349,150 |
04.11.24 20:54:13 | - | 349,400 |
04.11.24 20:53:37 | - | 349,350 |
04.11.24 20:53:35 | - | 349,300 |
04.11.24 20:52:07 | - | 349,150 |
04.11.24 20:51:19 | - | 349,100 |
04.11.24 20:51:17 | - | 349,050 |
04.11.24 20:50:47 | - | 349,050 |
04.11.24 20:50:46 | - | 349,100 |
04.11.24 20:50:38 | - | 349,050 |
04.11.24 20:50:34 | - | 349,050 |
04.11.24 20:50:33 | - | 349,050 |
04.11.24 20:50:32 | - | 349,050 |
04.11.24 20:50:31 | - | 349,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:50:30 | - | 348,950 |
04.11.24 20:50:29 | - | 348,850 |
04.11.24 20:50:27 | - | 349,000 |
04.11.24 20:48:34 | - | 349,050 |
04.11.24 20:48:33 | - | 349,050 |
04.11.24 20:48:30 | - | 349,100 |
04.11.24 20:48:29 | - | 349,150 |
04.11.24 20:48:28 | - | 349,150 |
04.11.24 20:48:27 | - | 349,200 |
04.11.24 20:48:08 | - | 349,250 |
04.11.24 20:48:05 | - | 349,200 |
04.11.24 20:47:46 | - | 349,250 |
04.11.24 20:47:33 | - | 349,250 |
04.11.24 20:47:32 | - | 349,250 |
04.11.24 20:47:31 | - | 349,300 |