SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:43 | - | 459,850 |
22.11.24 16:42:42 | - | 459,800 |
22.11.24 16:42:41 | - | 459,750 |
22.11.24 16:42:39 | - | 459,650 |
22.11.24 16:42:36 | - | 459,600 |
22.11.24 16:42:34 | - | 459,450 |
22.11.24 16:42:32 | - | 459,500 |
22.11.24 16:42:29 | - | 459,450 |
22.11.24 16:42:28 | - | 459,500 |
22.11.24 16:42:15 | - | 459,500 |
22.11.24 16:42:05 | - | 459,500 |
22.11.24 16:42:01 | - | 459,450 |
22.11.24 16:41:56 | - | 459,500 |
22.11.24 16:41:54 | - | 459,450 |
22.11.24 16:41:52 | - | 459,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:50 | - | 459,450 |
22.11.24 16:41:48 | - | 459,350 |
22.11.24 16:41:47 | - | 459,350 |
22.11.24 16:41:46 | - | 459,400 |
22.11.24 16:41:41 | - | 459,400 |
22.11.24 16:41:39 | - | 459,350 |
22.11.24 16:41:29 | - | 459,500 |
22.11.24 16:41:25 | - | 459,500 |
22.11.24 16:41:21 | - | 459,450 |
22.11.24 16:41:15 | - | 459,500 |
22.11.24 16:41:04 | - | 459,500 |
22.11.24 16:41:03 | - | 459,400 |
22.11.24 16:41:02 | - | 459,450 |
22.11.24 16:41:00 | - | 459,500 |
22.11.24 16:40:55 | - | 459,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:46 | - | 459,450 |
22.11.24 16:40:45 | - | 459,450 |
22.11.24 16:40:43 | - | 459,500 |
22.11.24 16:40:41 | - | 459,500 |
22.11.24 16:40:39 | - | 459,500 |
22.11.24 16:40:37 | - | 459,550 |
22.11.24 16:40:30 | - | 459,500 |
22.11.24 16:40:20 | - | 459,450 |
22.11.24 16:40:17 | - | 459,700 |
22.11.24 16:40:10 | - | 459,550 |
22.11.24 16:40:05 | - | 459,500 |
22.11.24 16:40:03 | - | 459,550 |
22.11.24 16:40:02 | - | 459,500 |
22.11.24 16:39:56 | - | 459,500 |
22.11.24 16:39:53 | - | 459,500 |