SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | - | 328,250 |
14:43:55 | - | 328,050 |
14:43:51 | - | 328,150 |
14:43:50 | - | 328,200 |
14:43:45 | - | 328,350 |
14:43:40 | - | 328,250 |
14:43:35 | - | 328,000 |
14:43:30 | - | 328,200 |
14:43:25 | - | 328,000 |
14:42:59 | - | 328,150 |
14:42:53 | - | 328,200 |
14:42:48 | - | 328,000 |
14:42:45 | - | 328,200 |
14:42:44 | - | 328,250 |
14:42:43 | - | 328,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:38 | - | 328,000 |
14:36:37 | - | 328,150 |
14:36:32 | - | 328,150 |
14:36:30 | - | 328,150 |
14:36:27 | - | 328,000 |
14:36:26 | - | 327,950 |
14:36:22 | - | 327,950 |
14:36:20 | - | 327,950 |
14:36:05 | - | 328,000 |
14:36:04 | - | 328,000 |
14:35:07 | - | 328,150 |
14:34:30 | - | 328,200 |
14:34:29 | - | 328,200 |
14:34:24 | - | 328,050 |
14:34:19 | - | 328,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:14 | - | 327,950 |
14:34:10 | - | 327,750 |
14:34:07 | - | 327,700 |
14:33:57 | - | 327,750 |
14:33:28 | - | 327,700 |
14:33:23 | - | 327,750 |
14:33:18 | - | 327,750 |
14:33:17 | - | 327,650 |
14:33:12 | - | 327,750 |
14:33:03 | - | 327,750 |
14:31:31 | - | 327,600 |
14:31:30 | - | 327,400 |
14:30:55 | - | 327,250 |
14:30:28 | - | 327,250 |
14:30:25 | - | 327,350 |