SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:24 | - | 328,550 |
15:06:19 | - | 328,400 |
15:06:18 | - | 328,600 |
15:06:16 | - | 328,600 |
15:06:14 | - | 328,600 |
15:06:12 | - | 328,600 |
15:06:11 | - | 328,600 |
15:06:08 | - | 328,600 |
15:06:06 | - | 328,600 |
15:06:04 | - | 328,600 |
15:05:59 | - | 328,700 |
15:05:54 | - | 328,500 |
15:05:49 | - | 328,600 |
15:05:44 | - | 328,450 |
15:05:41 | - | 328,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:39 | - | 328,550 |
15:05:38 | - | 328,400 |
15:05:37 | - | 328,450 |
15:05:35 | - | 328,400 |
15:05:32 | - | 328,450 |
15:05:30 | - | 328,400 |
15:05:28 | - | 328,450 |
15:05:10 | - | 328,400 |
15:05:05 | - | 328,550 |
15:05:00 | - | 328,450 |
15:04:54 | - | 328,550 |
15:04:49 | - | 328,450 |
15:04:44 | - | 328,550 |
15:04:40 | - | 328,450 |
15:04:39 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:34 | - | 328,600 |
15:04:33 | - | 328,450 |
15:04:30 | - | 328,500 |
15:04:29 | - | 328,450 |
15:04:24 | - | 328,550 |
15:04:22 | - | 328,400 |
15:04:20 | - | 328,450 |
15:04:19 | - | 328,400 |
15:04:17 | - | 328,450 |
15:04:15 | - | 328,500 |
15:04:14 | - | 328,450 |
15:04:09 | - | 328,550 |
15:04:07 | - | 328,400 |
15:04:05 | - | 328,450 |
15:04:04 | - | 328,400 |