SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:30 | - | 328,800 |
12:08:53 | - | 328,900 |
12:04:21 | - | 328,800 |
12:01:30 | - | 328,050 |
12:01:29 | - | 328,350 |
12:01:28 | - | 328,900 |
12:00:02 | - | 328,150 |
12:00:01 | - | 328,450 |
11:59:46 | - | 328,850 |
11:58:08 | - | 328,750 |
11:58:04 | - | 328,050 |
11:58:02 | - | 328,800 |
11:57:59 | - | 329,900 |
11:57:34 | - | 328,900 |
11:57:21 | - | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:05 | - | 328,750 |
11:53:47 | - | 328,600 |
11:53:18 | - | 328,750 |
11:52:41 | - | 328,650 |
11:52:19 | - | 328,750 |
11:52:06 | - | 328,650 |
11:51:56 | - | 328,750 |
11:51:50 | - | 329,350 |
11:51:48 | - | 329,250 |
11:49:06 | - | 328,650 |
11:49:05 | - | 329,000 |
11:48:36 | - | 328,600 |
11:48:23 | - | 328,050 |
11:48:22 | - | 328,550 |
11:47:43 | - | 328,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:42 | - | 329,100 |
11:47:41 | - | 328,700 |
11:47:37 | - | 328,550 |
11:47:29 | - | 328,650 |
11:46:37 | - | 328,650 |
11:46:36 | - | 328,550 |
11:46:35 | - | 328,600 |
11:46:27 | - | 328,050 |
11:46:25 | - | 328,050 |
11:46:22 | - | 329,850 |
11:44:07 | - | 329,850 |
11:44:02 | - | 329,850 |
11:33:11 | - | 329,850 |
11:33:08 | - | 329,750 |
11:32:52 | - | 329,100 |