SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:03 | - | 330,050 |
09:12:02 | - | 329,700 |
09:11:21 | - | 330,250 |
09:11:20 | - | 330,050 |
09:11:04 | - | 330,450 |
09:10:55 | - | 330,350 |
09:10:54 | - | 330,300 |
09:10:53 | - | 330,100 |
09:10:47 | - | 330,300 |
09:10:35 | - | 330,400 |
09:10:33 | - | 330,300 |
09:10:32 | - | 329,950 |
09:10:31 | - | 329,600 |
09:10:15 | - | 330,350 |
09:10:14 | - | 330,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | - | 330,000 |
09:10:12 | - | 329,600 |
09:10:11 | - | 329,250 |
09:10:04 | - | 330,150 |
09:10:03 | - | 329,950 |
09:10:01 | - | 330,350 |
09:09:33 | - | 330,250 |
09:09:06 | - | 330,150 |
09:09:05 | - | 329,950 |
09:09:04 | - | 329,550 |
09:09:03 | - | 329,450 |
09:09:02 | - | 329,300 |
09:08:59 | - | 330,250 |
09:08:49 | - | 330,150 |
09:08:48 | - | 330,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:47 | - | 329,850 |
09:08:46 | - | 329,400 |
09:08:43 | - | 330,050 |
09:08:42 | - | 329,750 |
09:08:36 | - | 330,000 |
09:08:35 | - | 329,850 |
09:07:37 | - | 330,000 |
09:06:45 | - | 329,900 |
09:06:44 | - | 329,000 |
09:06:43 | - | 328,200 |
09:06:38 | - | 330,050 |
09:06:13 | - | 329,950 |
09:05:52 | - | 329,850 |
09:05:51 | - | 329,750 |
09:05:50 | - | 329,350 |