SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:46 | - | 332,850 |
27.09.24 18:30:42 | - | 333,050 |
27.09.24 18:30:40 | - | 333,100 |
27.09.24 18:30:25 | - | 333,100 |
27.09.24 18:30:23 | - | 333,100 |
27.09.24 18:30:21 | - | 333,100 |
27.09.24 18:30:16 | - | 333,050 |
27.09.24 18:30:13 | - | 333,100 |
27.09.24 18:30:12 | - | 333,050 |
27.09.24 18:30:06 | - | 333,050 |
27.09.24 18:29:34 | - | 333,100 |
27.09.24 18:29:29 | - | 333,100 |
27.09.24 18:29:25 | - | 333,050 |
27.09.24 18:29:21 | - | 333,100 |
27.09.24 18:29:19 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:16 | - | 333,050 |
27.09.24 18:29:13 | - | 333,100 |
27.09.24 18:29:10 | - | 333,100 |
27.09.24 18:29:03 | - | 333,050 |
27.09.24 18:28:27 | - | 333,100 |
27.09.24 18:28:18 | - | 332,850 |
27.09.24 18:28:09 | - | 332,750 |
27.09.24 18:28:07 | - | 332,800 |
27.09.24 18:28:01 | - | 332,750 |
27.09.24 18:28:00 | - | 332,650 |
27.09.24 18:27:35 | - | 332,500 |
27.09.24 18:27:34 | - | 332,550 |
27.09.24 18:27:20 | - | 332,350 |
27.09.24 18:27:10 | - | 332,400 |
27.09.24 18:27:09 | - | 332,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:02 | - | 332,200 |
27.09.24 18:26:54 | - | 332,200 |
27.09.24 18:26:53 | - | 332,250 |
27.09.24 18:26:52 | - | 332,200 |
27.09.24 18:26:51 | - | 332,200 |
27.09.24 18:26:20 | - | 332,250 |
27.09.24 18:26:11 | - | 332,250 |
27.09.24 18:26:06 | - | 332,200 |
27.09.24 18:26:05 | - | 332,250 |
27.09.24 18:25:54 | - | 332,200 |
27.09.24 18:25:11 | - | 332,200 |
27.09.24 18:25:10 | - | 332,300 |
27.09.24 18:24:56 | - | 332,200 |
27.09.24 18:24:50 | - | 332,150 |
27.09.24 18:24:45 | - | 332,100 |