SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:05 | - | 333,000 |
27.09.24 18:38:03 | - | 332,950 |
27.09.24 18:38:00 | - | 332,950 |
27.09.24 18:37:56 | - | 332,950 |
27.09.24 18:37:55 | - | 332,900 |
27.09.24 18:37:54 | - | 332,950 |
27.09.24 18:37:49 | - | 332,900 |
27.09.24 18:37:43 | - | 332,900 |
27.09.24 18:37:37 | - | 332,850 |
27.09.24 18:37:36 | - | 332,850 |
27.09.24 18:37:10 | - | 332,950 |
27.09.24 18:37:06 | - | 332,900 |
27.09.24 18:36:13 | - | 332,950 |
27.09.24 18:36:06 | - | 332,900 |
27.09.24 18:36:05 | - | 332,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:34 | - | 332,900 |
27.09.24 18:35:22 | - | 332,900 |
27.09.24 18:35:20 | - | 332,900 |
27.09.24 18:35:08 | - | 332,850 |
27.09.24 18:35:03 | - | 332,900 |
27.09.24 18:34:57 | - | 332,850 |
27.09.24 18:34:53 | - | 332,900 |
27.09.24 18:34:37 | - | 332,850 |
27.09.24 18:34:35 | - | 332,850 |
27.09.24 18:34:32 | - | 332,850 |
27.09.24 18:34:27 | - | 332,800 |
27.09.24 18:34:26 | - | 332,850 |
27.09.24 18:34:12 | - | 332,850 |
27.09.24 18:34:08 | - | 332,800 |
27.09.24 18:34:05 | - | 332,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:04 | - | 332,850 |
27.09.24 18:33:55 | - | 332,750 |
27.09.24 18:33:53 | - | 332,700 |
27.09.24 18:33:46 | - | 332,700 |
27.09.24 18:33:34 | - | 332,700 |
27.09.24 18:33:24 | - | 332,650 |
27.09.24 18:33:23 | - | 332,700 |
27.09.24 18:33:14 | - | 332,650 |
27.09.24 18:33:03 | - | 332,650 |
27.09.24 18:32:52 | - | 332,600 |
27.09.24 18:32:36 | - | 332,650 |
27.09.24 18:32:29 | - | 332,600 |
27.09.24 18:32:06 | - | 332,400 |
27.09.24 18:32:05 | - | 332,500 |
27.09.24 18:31:42 | - | 332,850 |