SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:45 | - | 328,200 |
27.09.24 17:11:43 | - | 328,500 |
27.09.24 17:11:40 | - | 328,550 |
27.09.24 17:11:16 | - | 328,500 |
27.09.24 17:11:15 | - | 328,500 |
27.09.24 17:11:05 | - | 328,650 |
27.09.24 17:10:57 | - | 328,600 |
27.09.24 17:10:52 | - | 328,650 |
27.09.24 17:10:51 | - | 328,600 |
27.09.24 17:10:43 | - | 328,550 |
27.09.24 17:10:42 | - | 328,600 |
27.09.24 17:10:39 | - | 328,550 |
27.09.24 17:10:38 | - | 328,550 |
27.09.24 17:10:30 | - | 328,700 |
27.09.24 17:10:28 | - | 328,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:27 | - | 328,700 |
27.09.24 17:10:24 | - | 328,650 |
27.09.24 17:10:19 | - | 328,600 |
27.09.24 17:09:33 | - | 328,650 |
27.09.24 17:09:31 | - | 328,650 |
27.09.24 17:09:29 | - | 328,700 |
27.09.24 17:09:24 | - | 328,750 |
27.09.24 17:09:23 | - | 328,700 |
27.09.24 17:09:22 | - | 328,850 |
27.09.24 17:09:14 | - | 328,950 |
27.09.24 17:09:08 | - | 329,000 |
27.09.24 17:09:06 | - | 328,950 |
27.09.24 17:09:05 | - | 328,850 |
27.09.24 17:08:56 | - | 328,850 |
27.09.24 17:08:37 | - | 328,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:30 | - | 328,750 |
27.09.24 17:08:24 | - | 328,800 |
27.09.24 17:08:23 | - | 328,750 |
27.09.24 17:08:20 | - | 328,550 |
27.09.24 17:08:13 | - | 328,550 |
27.09.24 17:08:12 | - | 328,600 |
27.09.24 17:08:11 | - | 328,550 |
27.09.24 17:08:10 | - | 328,500 |
27.09.24 17:08:07 | - | 328,050 |
27.09.24 17:08:02 | - | 328,050 |
27.09.24 17:07:56 | - | 328,350 |
27.09.24 17:07:53 | - | 328,300 |
27.09.24 17:07:52 | - | 328,400 |
27.09.24 17:07:50 | - | 327,950 |
27.09.24 17:07:47 | - | 327,900 |