SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:35 | - | 328,900 |
27.09.24 17:07:34 | - | 328,950 |
27.09.24 17:07:33 | - | 329,000 |
27.09.24 17:07:28 | - | 328,950 |
27.09.24 17:07:26 | - | 329,050 |
27.09.24 17:07:25 | - | 329,350 |
27.09.24 17:07:24 | - | 329,250 |
27.09.24 17:07:21 | - | 328,750 |
27.09.24 17:07:20 | - | 328,800 |
27.09.24 17:07:19 | - | 328,500 |
27.09.24 17:07:18 | - | 328,250 |
27.09.24 17:07:14 | - | 328,200 |
27.09.24 17:07:13 | - | 328,250 |
27.09.24 17:07:12 | - | 328,250 |
27.09.24 17:07:10 | - | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:08 | - | 327,950 |
27.09.24 17:07:07 | - | 328,800 |
27.09.24 17:07:06 | - | 328,850 |
27.09.24 17:07:05 | - | 328,400 |
27.09.24 17:07:04 | - | 328,350 |
27.09.24 17:07:03 | - | 328,650 |
27.09.24 17:07:02 | - | 328,050 |
27.09.24 17:07:01 | - | 328,050 |
27.09.24 17:07:00 | - | 327,850 |
27.09.24 17:06:59 | - | 328,350 |
27.09.24 17:06:58 | - | 328,450 |
27.09.24 17:06:57 | - | 328,900 |
27.09.24 17:06:56 | - | 328,900 |
27.09.24 17:06:55 | - | 329,300 |
27.09.24 17:06:54 | - | 329,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:53 | - | 329,750 |
27.09.24 17:06:51 | - | 330,000 |
27.09.24 17:06:50 | - | 330,250 |
27.09.24 17:06:49 | - | 330,250 |
27.09.24 17:06:49 | - | 330,450 |
27.09.24 17:06:45 | - | 330,650 |
27.09.24 17:06:42 | - | 330,650 |
27.09.24 17:06:36 | - | 330,600 |
27.09.24 17:06:35 | - | 330,650 |
27.09.24 17:06:34 | - | 330,800 |
27.09.24 17:06:33 | - | 330,850 |
27.09.24 17:06:31 | - | 330,750 |
27.09.24 17:06:29 | - | 330,700 |
27.09.24 17:06:28 | - | 330,650 |
27.09.24 17:06:27 | - | 330,950 |