SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:56 | - | 328,900 |
27.09.24 17:06:55 | - | 329,300 |
27.09.24 17:06:54 | - | 329,200 |
27.09.24 17:06:53 | - | 329,750 |
27.09.24 17:06:51 | - | 330,000 |
27.09.24 17:06:50 | - | 330,250 |
27.09.24 17:06:49 | - | 330,250 |
27.09.24 17:06:49 | - | 330,450 |
27.09.24 17:06:45 | - | 330,650 |
27.09.24 17:06:42 | - | 330,650 |
27.09.24 17:06:36 | - | 330,600 |
27.09.24 17:06:35 | - | 330,650 |
27.09.24 17:06:34 | - | 330,800 |
27.09.24 17:06:33 | - | 330,850 |
27.09.24 17:06:31 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:29 | - | 330,700 |
27.09.24 17:06:28 | - | 330,650 |
27.09.24 17:06:27 | - | 330,950 |
27.09.24 17:06:26 | - | 331,000 |
27.09.24 17:06:25 | - | 330,950 |
27.09.24 17:06:23 | - | 331,150 |
27.09.24 17:06:22 | - | 331,100 |
27.09.24 17:06:21 | - | 331,050 |
27.09.24 17:06:20 | - | 331,050 |
27.09.24 17:06:12 | - | 331,100 |
27.09.24 17:06:09 | - | 331,000 |
27.09.24 17:06:08 | - | 331,050 |
27.09.24 17:06:07 | - | 331,100 |
27.09.24 17:06:06 | - | 331,050 |
27.09.24 17:06:04 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:03 | - | 331,050 |
27.09.24 17:05:55 | - | 331,400 |
27.09.24 17:05:52 | - | 331,450 |
27.09.24 17:05:48 | - | 331,400 |
27.09.24 17:05:41 | - | 331,450 |
27.09.24 17:05:38 | - | 331,500 |
27.09.24 17:05:36 | - | 331,550 |
27.09.24 17:05:30 | - | 331,500 |
27.09.24 17:05:29 | - | 331,550 |
27.09.24 17:05:26 | - | 331,500 |
27.09.24 17:05:23 | - | 331,400 |
27.09.24 17:05:14 | - | 331,350 |
27.09.24 17:05:13 | - | 331,400 |
27.09.24 17:05:08 | - | 331,350 |
27.09.24 17:05:04 | - | 331,100 |