SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:36 | - | 333,500 |
27.09.24 19:13:35 | - | 333,500 |
27.09.24 19:13:34 | - | 333,500 |
27.09.24 19:13:31 | - | 333,500 |
27.09.24 19:13:30 | - | 333,600 |
27.09.24 19:13:28 | - | 333,500 |
27.09.24 19:13:27 | - | 333,450 |
27.09.24 19:13:24 | - | 333,500 |
27.09.24 19:13:23 | - | 333,600 |
27.09.24 19:13:22 | - | 333,500 |
27.09.24 19:13:20 | - | 333,500 |
27.09.24 19:13:15 | - | 333,400 |
27.09.24 19:13:14 | - | 333,450 |
27.09.24 19:13:11 | - | 333,450 |
27.09.24 19:13:00 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:59 | - | 333,400 |
27.09.24 19:12:58 | - | 333,400 |
27.09.24 19:12:57 | - | 333,400 |
27.09.24 19:12:56 | - | 333,300 |
27.09.24 19:12:54 | - | 333,050 |
27.09.24 19:12:52 | - | 333,050 |
27.09.24 19:12:46 | - | 333,050 |
27.09.24 19:12:45 | - | 333,050 |
27.09.24 19:12:42 | - | 333,100 |
27.09.24 19:12:34 | - | 333,050 |
27.09.24 19:12:32 | - | 333,100 |
27.09.24 19:12:31 | - | 333,050 |
27.09.24 19:12:20 | - | 333,100 |
27.09.24 19:12:16 | - | 333,050 |
27.09.24 19:12:15 | - | 333,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:14 | - | 333,100 |
27.09.24 19:12:13 | - | 333,150 |
27.09.24 19:12:12 | - | 333,100 |
27.09.24 19:11:28 | - | 333,100 |
27.09.24 19:11:19 | - | 333,150 |
27.09.24 19:11:17 | - | 333,150 |
27.09.24 19:10:57 | - | 333,150 |
27.09.24 19:10:56 | - | 333,150 |
27.09.24 19:10:44 | - | 333,150 |
27.09.24 19:10:13 | - | 333,200 |
27.09.24 19:10:05 | - | 333,050 |
27.09.24 19:10:02 | - | 333,000 |
27.09.24 19:09:42 | - | 333,050 |
27.09.24 19:09:35 | - | 333,050 |
27.09.24 19:09:33 | - | 333,050 |