SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:47 | - | 330,150 |
09:21:05 | - | 330,050 |
09:21:04 | - | 329,850 |
09:21:01 | - | 329,700 |
09:20:28 | - | 329,950 |
09:20:26 | - | 329,650 |
09:20:16 | - | 330,150 |
09:20:15 | - | 330,300 |
09:20:13 | - | 329,900 |
09:19:54 | - | 330,450 |
09:19:53 | - | 330,350 |
09:19:51 | - | 330,400 |
09:19:50 | - | 330,300 |
09:19:49 | - | 330,250 |
09:19:48 | - | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:36 | - | 330,350 |
09:19:35 | - | 330,450 |
09:19:34 | - | 330,400 |
09:19:33 | - | 330,050 |
09:19:28 | - | 330,200 |
09:19:22 | - | 330,400 |
09:19:17 | - | 330,350 |
09:19:06 | - | 330,300 |
09:19:05 | - | 330,350 |
09:19:02 | - | 330,300 |
09:19:01 | - | 330,050 |
09:18:59 | - | 330,400 |
09:18:58 | - | 330,450 |
09:18:57 | - | 330,350 |
09:18:56 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:54 | - | 330,350 |
09:18:53 | - | 330,200 |
09:18:52 | - | 330,500 |
09:18:51 | - | 330,450 |
09:18:50 | - | 330,350 |
09:18:49 | - | 330,400 |
09:18:47 | - | 330,350 |
09:18:45 | - | 330,200 |
09:18:43 | - | 330,400 |
09:18:41 | - | 330,350 |
09:18:40 | - | 330,400 |
09:18:39 | - | 330,350 |
09:18:38 | - | 329,850 |
09:18:34 | - | 330,350 |
09:18:33 | - | 330,150 |