SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:27 | - | 329,850 |
09:18:17 | - | 330,350 |
09:18:16 | - | 330,150 |
09:18:15 | - | 330,100 |
09:18:14 | - | 330,450 |
09:18:10 | - | 330,500 |
09:18:08 | - | 330,350 |
09:18:07 | - | 329,650 |
09:18:06 | - | 328,850 |
09:17:45 | - | 330,350 |
09:17:07 | - | 330,300 |
09:16:37 | - | 330,250 |
09:16:32 | - | 330,300 |
09:16:31 | - | 330,350 |
09:16:05 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:04 | - | 330,100 |
09:15:51 | - | 330,300 |
09:15:50 | - | 330,350 |
09:15:48 | - | 330,300 |
09:15:47 | - | 330,200 |
09:15:43 | - | 330,300 |
09:15:42 | - | 330,350 |
09:15:41 | - | 330,300 |
09:15:40 | - | 330,350 |
09:15:39 | - | 330,250 |
09:15:33 | - | 330,300 |
09:15:32 | - | 329,900 |
09:15:25 | - | 330,250 |
09:15:21 | - | 330,300 |
09:15:19 | - | 330,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | - | 330,150 |
09:15:17 | - | 330,400 |
09:15:16 | - | 330,300 |
09:15:15 | - | 330,500 |
09:15:14 | - | 330,350 |
09:15:11 | - | 330,300 |
09:15:10 | - | 330,150 |
09:15:09 | - | 330,350 |
09:14:32 | - | 330,250 |
09:14:31 | - | 330,150 |
09:13:37 | - | 330,250 |
09:13:36 | - | 330,150 |
09:12:46 | - | 330,250 |
09:12:07 | - | 330,200 |
09:12:04 | - | 330,250 |