SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:01 | - | 329,200 |
11:30:08 | - | 329,050 |
11:30:07 | - | 328,550 |
11:30:06 | - | 329,000 |
11:30:04 | - | 328,050 |
11:30:03 | - | 328,350 |
11:30:00 | - | 330,050 |
11:28:30 | - | 329,200 |
11:17:32 | - | 328,950 |
11:17:31 | - | 329,100 |
11:17:27 | - | 329,000 |
11:16:50 | - | 329,200 |
11:15:57 | - | 329,250 |
11:13:58 | - | 329,150 |
11:11:02 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:25 | - | 329,150 |
11:09:33 | - | 329,000 |
11:09:32 | - | 329,100 |
11:08:51 | - | 329,100 |
11:07:10 | - | 329,000 |
11:06:49 | - | 329,000 |
11:03:10 | - | 329,100 |
11:02:20 | - | 328,950 |
11:02:04 | - | 329,050 |
10:58:53 | - | 328,900 |
10:58:52 | - | 328,350 |
10:58:23 | - | 329,300 |
10:58:20 | - | 329,300 |
10:52:40 | - | 329,650 |
10:52:34 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:33 | - | 330,250 |
10:50:22 | - | 330,250 |
10:45:21 | - | 330,150 |
10:45:15 | - | 330,000 |
10:41:03 | - | 329,900 |
10:35:07 | - | 329,750 |
10:32:15 | - | 329,750 |
10:32:04 | - | 329,750 |
10:30:46 | - | 330,300 |
10:30:09 | - | 330,250 |
10:30:03 | - | 329,950 |
10:30:00 | - | 331,400 |
10:29:44 | - | 329,900 |
10:29:43 | - | 329,900 |
10:29:42 | - | 329,900 |