SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:38 | - | 330,050 |
09:06:13 | - | 329,950 |
09:05:52 | - | 329,850 |
09:05:51 | - | 329,750 |
09:05:50 | - | 329,350 |
09:05:46 | - | 329,750 |
09:05:26 | - | 329,650 |
09:05:22 | - | 329,150 |
09:05:20 | - | 328,950 |
09:05:19 | - | 328,700 |
09:05:18 | - | 328,250 |
09:05:06 | - | 329,700 |
09:04:57 | - | 329,600 |
09:04:56 | - | 329,200 |
09:04:55 | - | 328,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:45 | - | 329,600 |
09:04:44 | - | 329,500 |
09:04:43 | - | 329,700 |
09:00:18 | - | 330,350 |
08:58:14 | - | 330,350 |
08:51:43 | - | 330,400 |
08:50:43 | - | 330,250 |
08:47:01 | - | 330,150 |
08:45:00 | - | 330,350 |
08:42:30 | - | 330,350 |
08:39:14 | - | 330,250 |
08:32:12 | - | 330,100 |
08:30:05 | - | 330,000 |
08:28:11 | - | 330,100 |
08:26:23 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:24 | - | 330,050 |
08:19:11 | - | 330,250 |
08:16:27 | - | 330,000 |
08:15:48 | - | 329,950 |
08:14:31 | - | 330,000 |
08:12:56 | - | 330,000 |
08:12:52 | - | 331,000 |
08:01:56 | - | 331,000 |
07:50:17 | - | 328,050 |
27.09.24 21:59:55 | - | 330,450 |
27.09.24 21:59:49 | - | 330,450 |
27.09.24 21:59:45 | - | 330,450 |
27.09.24 21:59:44 | - | 330,500 |
27.09.24 21:59:42 | - | 330,550 |
27.09.24 21:59:41 | - | 330,400 |