SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:08 | - | 334,200 |
27.09.24 19:03:07 | - | 334,250 |
27.09.24 19:03:03 | - | 334,200 |
27.09.24 19:02:58 | - | 334,250 |
27.09.24 19:02:57 | - | 334,300 |
27.09.24 19:02:53 | - | 334,250 |
27.09.24 19:02:52 | - | 334,300 |
27.09.24 19:02:02 | - | 334,300 |
27.09.24 19:01:55 | - | 334,300 |
27.09.24 19:01:50 | - | 334,150 |
27.09.24 19:01:46 | - | 334,150 |
27.09.24 19:01:40 | - | 334,000 |
27.09.24 19:01:39 | - | 334,050 |
27.09.24 19:01:29 | - | 333,950 |
27.09.24 19:01:28 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:27 | - | 333,950 |
27.09.24 19:00:32 | - | 333,800 |
27.09.24 19:00:29 | - | 333,750 |
27.09.24 19:00:20 | - | 333,800 |
27.09.24 18:59:37 | - | 333,750 |
27.09.24 18:58:55 | - | 333,800 |
27.09.24 18:58:54 | - | 333,850 |
27.09.24 18:58:48 | - | 333,800 |
27.09.24 18:58:45 | - | 333,850 |
27.09.24 18:58:19 | - | 333,800 |
27.09.24 18:58:14 | - | 333,850 |
27.09.24 18:58:09 | - | 333,800 |
27.09.24 18:58:07 | - | 333,850 |
27.09.24 18:58:00 | - | 333,800 |
27.09.24 18:57:57 | - | 333,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:55 | - | 333,700 |
27.09.24 18:57:54 | - | 333,750 |
27.09.24 18:57:52 | - | 333,700 |
27.09.24 18:57:30 | - | 333,750 |
27.09.24 18:56:56 | - | 333,700 |
27.09.24 18:56:47 | - | 333,750 |
27.09.24 18:56:14 | - | 333,700 |
27.09.24 18:56:13 | - | 333,750 |
27.09.24 18:56:01 | - | 333,700 |
27.09.24 18:55:54 | - | 333,450 |
27.09.24 18:55:36 | - | 333,500 |
27.09.24 18:55:32 | - | 333,350 |
27.09.24 18:55:31 | - | 333,450 |
27.09.24 18:55:17 | - | 333,350 |
27.09.24 18:54:40 | - | 333,300 |