SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:04 | - | 332,100 |
27.09.24 21:01:53 | - | 332,150 |
27.09.24 21:01:52 | - | 332,200 |
27.09.24 21:01:46 | - | 332,350 |
27.09.24 21:01:36 | - | 332,300 |
27.09.24 21:01:21 | - | 332,350 |
27.09.24 21:01:07 | - | 332,450 |
27.09.24 21:00:56 | - | 332,400 |
27.09.24 21:00:55 | - | 332,550 |
27.09.24 21:00:53 | - | 331,900 |
27.09.24 21:00:46 | - | 331,950 |
27.09.24 21:00:40 | - | 331,900 |
27.09.24 21:00:38 | - | 331,800 |
27.09.24 21:00:37 | - | 331,900 |
27.09.24 21:00:35 | - | 332,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:32 | - | 331,950 |
27.09.24 21:00:31 | - | 332,000 |
27.09.24 21:00:30 | - | 332,200 |
27.09.24 21:00:18 | - | 332,250 |
27.09.24 21:00:08 | - | 332,200 |
27.09.24 20:59:16 | - | 332,200 |
27.09.24 20:59:15 | - | 332,150 |
27.09.24 20:59:13 | - | 332,550 |
27.09.24 20:58:27 | - | 332,700 |
27.09.24 20:57:15 | - | 332,700 |
27.09.24 20:57:14 | - | 332,900 |
27.09.24 20:57:10 | - | 333,300 |
27.09.24 20:57:09 | - | 333,350 |
27.09.24 20:56:58 | - | 333,400 |
27.09.24 20:56:52 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:51 | - | 333,450 |
27.09.24 20:56:48 | - | 333,500 |
27.09.24 20:56:43 | - | 333,400 |
27.09.24 20:56:42 | - | 333,500 |
27.09.24 20:56:28 | - | 333,350 |
27.09.24 20:56:22 | - | 333,350 |
27.09.24 20:56:21 | - | 333,350 |
27.09.24 20:55:30 | - | 333,350 |
27.09.24 20:55:29 | - | 333,400 |
27.09.24 20:54:20 | - | 333,450 |
27.09.24 20:54:18 | - | 333,450 |
27.09.24 20:54:14 | - | 333,450 |
27.09.24 20:53:59 | - | 333,450 |
27.09.24 20:53:58 | - | 333,500 |
27.09.24 20:53:52 | - | 333,450 |