SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:04 | - | 333,150 |
27.09.24 20:41:59 | - | 333,350 |
27.09.24 20:41:46 | - | 333,400 |
27.09.24 20:41:42 | - | 333,400 |
27.09.24 20:40:53 | - | 333,300 |
27.09.24 20:40:40 | - | 333,250 |
27.09.24 20:40:38 | - | 333,200 |
27.09.24 20:40:33 | - | 333,200 |
27.09.24 20:40:20 | - | 333,500 |
27.09.24 20:40:06 | - | 333,650 |
27.09.24 20:39:20 | - | 333,600 |
27.09.24 20:39:10 | - | 333,650 |
27.09.24 20:39:07 | - | 333,600 |
27.09.24 20:39:03 | - | 333,900 |
27.09.24 20:38:56 | - | 334,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:31 | - | 334,250 |
27.09.24 20:38:25 | - | 334,200 |
27.09.24 20:37:58 | - | 334,250 |
27.09.24 20:37:51 | - | 334,250 |
27.09.24 20:37:49 | - | 334,200 |
27.09.24 20:37:46 | - | 334,250 |
27.09.24 20:37:44 | - | 334,250 |
27.09.24 20:37:43 | - | 334,300 |
27.09.24 20:37:42 | - | 334,400 |
27.09.24 20:37:41 | - | 334,350 |
27.09.24 20:37:37 | - | 334,400 |
27.09.24 20:37:10 | - | 334,350 |
27.09.24 20:37:09 | - | 334,500 |
27.09.24 20:37:00 | - | 334,550 |
27.09.24 20:36:55 | - | 334,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:54 | - | 334,600 |
27.09.24 20:36:34 | - | 334,650 |
27.09.24 20:36:33 | - | 334,700 |
27.09.24 20:36:04 | - | 334,700 |
27.09.24 20:36:03 | - | 334,750 |
27.09.24 20:35:44 | - | 334,700 |
27.09.24 20:35:28 | - | 334,650 |
27.09.24 20:35:21 | - | 334,550 |
27.09.24 20:35:18 | - | 334,650 |
27.09.24 20:34:39 | - | 334,700 |
27.09.24 20:34:06 | - | 334,600 |
27.09.24 20:33:38 | - | 334,550 |
27.09.24 20:33:16 | - | 334,500 |
27.09.24 20:33:13 | - | 334,500 |
27.09.24 20:33:12 | - | 334,650 |