SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:34 | - | 335,050 |
27.09.24 20:10:31 | - | 334,700 |
27.09.24 20:10:30 | - | 334,700 |
27.09.24 20:10:24 | - | 334,800 |
27.09.24 20:10:23 | - | 334,800 |
27.09.24 20:09:55 | - | 334,800 |
27.09.24 20:09:50 | - | 334,850 |
27.09.24 20:09:27 | - | 334,800 |
27.09.24 20:08:39 | - | 334,850 |
27.09.24 20:08:32 | - | 334,850 |
27.09.24 20:08:31 | - | 334,950 |
27.09.24 20:08:29 | - | 335,100 |
27.09.24 20:08:23 | - | 335,100 |
27.09.24 20:08:17 | - | 335,250 |
27.09.24 20:08:05 | - | 335,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:03 | - | 335,300 |
27.09.24 20:07:54 | - | 335,250 |
27.09.24 20:07:28 | - | 335,300 |
27.09.24 20:07:25 | - | 335,250 |
27.09.24 20:07:22 | - | 335,300 |
27.09.24 20:07:21 | - | 335,250 |
27.09.24 20:07:15 | - | 335,200 |
27.09.24 20:07:14 | - | 335,200 |
27.09.24 20:07:12 | - | 335,000 |
27.09.24 20:07:11 | - | 334,850 |
27.09.24 20:06:13 | - | 334,700 |
27.09.24 20:06:12 | - | 334,750 |
27.09.24 20:06:02 | - | 334,950 |
27.09.24 20:05:43 | - | 335,000 |
27.09.24 20:05:07 | - | 335,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:06 | - | 335,250 |
27.09.24 20:04:59 | - | 335,250 |
27.09.24 20:04:53 | - | 335,300 |
27.09.24 20:04:22 | - | 335,250 |
27.09.24 20:04:15 | - | 335,200 |
27.09.24 20:03:56 | - | 335,200 |
27.09.24 20:03:36 | - | 335,250 |
27.09.24 20:03:22 | - | 335,300 |
27.09.24 20:03:21 | - | 335,450 |
27.09.24 20:03:18 | - | 335,400 |
27.09.24 20:03:17 | - | 335,350 |
27.09.24 20:03:16 | - | 335,350 |
27.09.24 20:03:15 | - | 335,000 |
27.09.24 20:03:14 | - | 334,950 |
27.09.24 20:03:13 | - | 334,950 |