SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:03 | - | 334,900 |
27.09.24 20:21:51 | - | 334,900 |
27.09.24 20:21:21 | - | 334,900 |
27.09.24 20:21:12 | - | 334,900 |
27.09.24 20:21:11 | - | 334,850 |
27.09.24 20:21:06 | - | 334,900 |
27.09.24 20:21:02 | - | 334,800 |
27.09.24 20:20:48 | - | 334,750 |
27.09.24 20:20:43 | - | 334,700 |
27.09.24 20:20:02 | - | 334,700 |
27.09.24 20:19:57 | - | 334,550 |
27.09.24 20:19:50 | - | 334,600 |
27.09.24 20:19:41 | - | 334,550 |
27.09.24 20:19:39 | - | 334,450 |
27.09.24 20:19:34 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:56 | - | 334,600 |
27.09.24 20:18:55 | - | 334,600 |
27.09.24 20:18:54 | - | 334,800 |
27.09.24 20:18:40 | - | 334,850 |
27.09.24 20:18:34 | - | 334,800 |
27.09.24 20:18:33 | - | 334,700 |
27.09.24 20:16:49 | - | 334,750 |
27.09.24 20:16:39 | - | 334,750 |
27.09.24 20:15:38 | - | 334,700 |
27.09.24 20:15:13 | - | 334,850 |
27.09.24 20:14:44 | - | 334,900 |
27.09.24 20:14:19 | - | 334,950 |
27.09.24 20:14:08 | - | 334,900 |
27.09.24 20:13:37 | - | 334,950 |
27.09.24 20:13:07 | - | 334,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:06 | - | 334,950 |
27.09.24 20:11:59 | - | 334,900 |
27.09.24 20:11:17 | - | 334,950 |
27.09.24 20:11:09 | - | 334,900 |
27.09.24 20:11:01 | - | 335,250 |
27.09.24 20:10:48 | - | 335,500 |
27.09.24 20:10:44 | - | 335,500 |
27.09.24 20:10:43 | - | 335,300 |
27.09.24 20:10:42 | - | 335,050 |
27.09.24 20:10:41 | - | 334,850 |
27.09.24 20:10:39 | - | 334,900 |
27.09.24 20:10:38 | - | 335,000 |
27.09.24 20:10:37 | - | 334,800 |
27.09.24 20:10:36 | - | 334,900 |
27.09.24 20:10:35 | - | 334,850 |