SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:34 | - | 334,700 |
27.09.24 19:57:31 | - | 334,900 |
27.09.24 19:57:27 | - | 334,700 |
27.09.24 19:57:26 | - | 334,900 |
27.09.24 19:57:25 | - | 334,550 |
27.09.24 19:57:24 | - | 334,400 |
27.09.24 19:57:23 | - | 334,700 |
27.09.24 19:57:22 | - | 334,500 |
27.09.24 19:57:21 | - | 333,950 |
27.09.24 19:57:14 | - | 333,950 |
27.09.24 19:57:07 | - | 333,950 |
27.09.24 19:57:05 | - | 333,800 |
27.09.24 19:57:02 | - | 333,600 |
27.09.24 19:56:58 | - | 333,600 |
27.09.24 19:56:55 | - | 333,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:44 | - | 333,600 |
27.09.24 19:55:36 | - | 333,550 |
27.09.24 19:55:35 | - | 333,400 |
27.09.24 19:55:33 | - | 333,550 |
27.09.24 19:55:33 | - | 333,200 |
27.09.24 19:54:35 | - | 333,150 |
27.09.24 19:54:34 | - | 333,150 |
27.09.24 19:54:29 | - | 333,150 |
27.09.24 19:54:28 | - | 333,150 |
27.09.24 19:54:27 | - | 333,150 |
27.09.24 19:54:16 | - | 333,100 |
27.09.24 19:53:10 | - | 333,050 |
27.09.24 19:53:05 | - | 333,050 |
27.09.24 19:53:00 | - | 333,000 |
27.09.24 19:52:56 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:55 | - | 332,850 |
27.09.24 19:52:46 | - | 332,550 |
27.09.24 19:52:44 | - | 332,600 |
27.09.24 19:52:09 | - | 332,500 |
27.09.24 19:52:08 | - | 332,500 |
27.09.24 19:52:07 | - | 332,550 |
27.09.24 19:51:48 | - | 332,400 |
27.09.24 19:51:46 | - | 332,400 |
27.09.24 19:51:37 | - | 332,400 |
27.09.24 19:51:36 | - | 332,350 |
27.09.24 19:51:32 | - | 332,400 |
27.09.24 19:51:28 | - | 332,350 |
27.09.24 19:51:24 | - | 332,350 |
27.09.24 19:51:23 | - | 332,350 |
27.09.24 19:51:22 | - | 332,400 |