SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:02 | - | 335,150 |
27.09.24 20:03:00 | - | 335,200 |
27.09.24 20:02:45 | - | 335,600 |
27.09.24 20:02:43 | - | 335,600 |
27.09.24 20:02:41 | - | 335,600 |
27.09.24 20:02:31 | - | 335,700 |
27.09.24 20:02:29 | - | 336,100 |
27.09.24 20:02:23 | - | 336,250 |
27.09.24 20:02:10 | - | 336,250 |
27.09.24 20:02:08 | - | 336,200 |
27.09.24 20:02:07 | - | 336,300 |
27.09.24 20:01:58 | - | 336,200 |
27.09.24 20:01:57 | - | 336,250 |
27.09.24 20:01:54 | - | 335,800 |
27.09.24 20:01:52 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:51 | - | 335,900 |
27.09.24 20:01:49 | - | 336,000 |
27.09.24 20:01:48 | - | 336,050 |
27.09.24 20:01:47 | - | 335,950 |
27.09.24 20:01:46 | - | 335,850 |
27.09.24 20:01:42 | - | 335,750 |
27.09.24 20:01:41 | - | 335,600 |
27.09.24 20:01:40 | - | 335,600 |
27.09.24 20:01:30 | - | 335,600 |
27.09.24 20:01:27 | - | 335,650 |
27.09.24 20:01:23 | - | 335,600 |
27.09.24 20:01:21 | - | 335,700 |
27.09.24 20:01:18 | - | 335,600 |
27.09.24 20:01:13 | - | 335,600 |
27.09.24 20:01:12 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:11 | - | 335,600 |
27.09.24 20:01:08 | - | 335,450 |
27.09.24 20:01:07 | - | 335,550 |
27.09.24 20:01:05 | - | 335,250 |
27.09.24 20:01:01 | - | 335,100 |
27.09.24 20:00:59 | - | 334,850 |
27.09.24 20:00:40 | - | 334,750 |
27.09.24 20:00:16 | - | 334,750 |
27.09.24 20:00:13 | - | 334,950 |
27.09.24 20:00:05 | - | 334,800 |
27.09.24 19:58:12 | - | 334,550 |
27.09.24 19:57:53 | - | 334,650 |
27.09.24 19:57:47 | - | 334,650 |
27.09.24 19:57:45 | - | 334,750 |
27.09.24 19:57:41 | - | 334,600 |