SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:55 | - | 334,800 |
27.09.24 20:32:49 | - | 334,600 |
27.09.24 20:32:45 | - | 334,300 |
27.09.24 20:32:43 | - | 334,300 |
27.09.24 20:32:32 | - | 334,300 |
27.09.24 20:32:31 | - | 334,350 |
27.09.24 20:32:28 | - | 334,300 |
27.09.24 20:32:16 | - | 334,350 |
27.09.24 20:32:15 | - | 334,450 |
27.09.24 20:31:23 | - | 334,000 |
27.09.24 20:31:19 | - | 334,000 |
27.09.24 20:31:18 | - | 334,300 |
27.09.24 20:30:43 | - | 334,250 |
27.09.24 20:30:09 | - | 334,250 |
27.09.24 20:29:53 | - | 334,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:52 | - | 334,400 |
27.09.24 20:29:48 | - | 334,450 |
27.09.24 20:28:55 | - | 334,400 |
27.09.24 20:28:51 | - | 334,450 |
27.09.24 20:28:44 | - | 334,400 |
27.09.24 20:28:18 | - | 334,450 |
27.09.24 20:28:17 | - | 334,400 |
27.09.24 20:28:13 | - | 334,400 |
27.09.24 20:28:12 | - | 334,450 |
27.09.24 20:28:07 | - | 334,650 |
27.09.24 20:27:06 | - | 334,650 |
27.09.24 20:27:01 | - | 334,950 |
27.09.24 20:26:44 | - | 335,000 |
27.09.24 20:26:41 | - | 335,150 |
27.09.24 20:26:40 | - | 335,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:14 | - | 335,300 |
27.09.24 20:26:05 | - | 335,300 |
27.09.24 20:25:46 | - | 335,350 |
27.09.24 20:25:10 | - | 335,300 |
27.09.24 20:25:07 | - | 335,250 |
27.09.24 20:23:31 | - | 335,200 |
27.09.24 20:23:22 | - | 335,150 |
27.09.24 20:23:03 | - | 335,200 |
27.09.24 20:23:01 | - | 335,150 |
27.09.24 20:22:55 | - | 334,900 |
27.09.24 20:22:54 | - | 334,950 |
27.09.24 20:22:53 | - | 335,000 |
27.09.24 20:22:42 | - | 334,900 |
27.09.24 20:22:33 | - | 334,900 |
27.09.24 20:22:26 | - | 334,850 |